Cap Mercado MX$39.87T
0.34%
Volumen 24h MX$1.35T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.0000000669 | MX$0.0000000629 | MX$0.0000000733 | MX$0.0000000641 | MX$4,839,472 | - |
May-09 2024 | MX$0.0000000665 | MX$0.0000000592 | MX$0.0000000677 | MX$0.0000000604 | MX$3,989,580 | - |
May-08 2024 | MX$0.0000000604 | MX$0.0000000604 | MX$0.0000000646 | MX$0.0000000618 | MX$4,333,363 | - |
May-07 2024 | MX$0.0000000658 | MX$0.000000063 | MX$0.0000000691 | MX$0.0000000679 | MX$5,898,009 | - |
May-06 2024 | MX$0.0000000664 | MX$0.0000000662 | MX$0.0000000684 | MX$0.0000000678 | MX$2,929,656 | - |
May-05 2024 | MX$0.0000000677 | MX$0.0000000669 | MX$0.0000000713 | MX$0.0000000701 | MX$4,215,545 | - |
May-04 2024 | MX$0.0000000701 | MX$0.000000067 | MX$0.0000000714 | MX$0.0000000698 | MX$4,995,240 | - |
May-03 2024 | MX$0.0000000698 | MX$0.0000000666 | MX$0.0000000728 | MX$0.0000000693 | MX$7,292,018 | - |
May-02 2024 | MX$0.0000000693 | MX$0.0000000667 | MX$0.0000000714 | MX$0.0000000714 | MX$4,780,922 | - |
May-01 2024 | MX$0.0000000713 | MX$0.0000000662 | MX$0.0000000803 | MX$0.0000000732 | MX$2,402,673 | - |
Apr-30 2024 | MX$0.0000000732 | MX$0.0000000731 | MX$0.0000000818 | MX$0.0000000818 | MX$3,533,977 | - |
Apr-29 2024 | MX$0.0000000794 | MX$0.0000000759 | MX$0.0000000879 | MX$0.0000000759 | MX$3,195,312 | - |
Apr-28 2024 | MX$0.000000076 | MX$0.0000000759 | MX$0.0000000783 | MX$0.0000000783 | MX$3,243,232 | - |
Apr-27 2024 | MX$0.0000000782 | MX$0.0000000754 | MX$0.0000000791 | MX$0.0000000789 | MX$2,533,000 | - |
Apr-26 2024 | MX$0.0000000789 | MX$0.0000000771 | MX$0.0000000832 | MX$0.0000000832 | MX$3,931,496 | - |
Análisis de precios históricos y de mercado de SHIBAAI (SHIBAAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 66 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.