Cap Mercado €2.20T
0.28%
Volumen 24h €75.04B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000003700130289773747 | €0.000000003482060573848781 | €0.000000004056212658749073 | €0.000000003546760834379452 | €267,563 | - |
May-09 2024 | €0.000000003676787828217704 | €0.000000003278210876481018 | €0.000000003743208683406635 | €0.000000003341826483716315 | €220,575 | - |
May-08 2024 | €0.000000003342019099069918 | €0.000000003342019099069918 | €0.000000003573464747662719 | €0.000000003422244815519379 | €239,582 | - |
May-07 2024 | €0.000000003640496011774432 | €0.000000003488459540876772 | €0.000000003821283239534788 | €0.000000003756057886046947 | €326,087 | - |
May-06 2024 | €0.000000003675369058788872 | €0.000000003662208073643068 | €0.000000003784255944469002 | €0.0000000037487195927311 | €161,974 | - |
May-05 2024 | €0.000000003748284218644174 | €0.000000003702055391189506 | €0.000000003942750628658185 | €0.00000000387719112101695 | €233,068 | - |
May-04 2024 | €0.000000003877322381539271 | €0.000000003706722740607178 | €0.000000003949682260268082 | €0.000000003862146877452355 | €276,175 | - |
May-03 2024 | €0.000000003862532351358647 | €0.000000003685677748074914 | €0.000000004027435247914903 | €0.000000003831776607484523 | €403,159 | - |
May-02 2024 | €0.000000003831866027188048 | €0.00000000368868846367036 | €0.000000003950916098606639 | €0.000000003950916098606639 | €264,326 | - |
May-01 2024 | €0.000000003946520573652533 | €0.000000003663424346641681 | €0.00000000444407757558798 | €0.000000004050803369226184 | €132,838 | - |
Apr-30 2024 | €0.000000004050670454004217 | €0.000000004046421726369281 | €0.000000004523930789367577 | €0.000000004523930789367577 | €195,386 | - |
Apr-29 2024 | €0.000000004392794406992166 | €0.000000004201465484243418 | €0.000000004859904982396418 | €0.000000004201465484243418 | €176,662 | - |
Apr-28 2024 | €0.000000004201915935582373 | €0.000000004199901408961531 | €0.000000004329486346669834 | €0.000000004329486346669834 | €179,311 | - |
Apr-27 2024 | €0.000000004328400546931798 | €0.000000004173360865519075 | €0.000000004374084227208953 | €0.00000000436390300891936 | €140,044 | - |
Apr-26 2024 | €0.000000004365003689390266 | €0.000000004266018543236098 | €0.000000004602480611526477 | €0.000000004602480611526477 | €217,363 | - |
Análisis de precios históricos y de mercado de SHIBAAI (SHIBAAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.