시가총액 €2.52T 2.37%
볼륨 24시간 €122.02B
BTC % 49.7% -0.06%
ETH % 16.45% -1.45%
코인 27.320 +9
거래소 885
마지막 업데이트 32 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-24 2024 €0.000000003394706122450801 €0.00000000326056944273175 €0.000000003592085457181329 €0.000000003415905406096979 €224,751 -
May-23 2024 €0.000000003416458941190533 €0.000000003044688347763451 €0.000000003423817608608508 €0.000000003077888918747757 €239,795 -
May-22 2024 €0.00000000310515961032919 €0.000000003078848561756461 €0.000000003324549821663428 €0.000000003078848561756461 €75,778 -
May-21 2024 €0.000000003079266203561889 €0.000000003079266203561889 €0.000000003288777742505567 €0.000000003271930406044442 €198,329 -
May-20 2024 €0.000000003271906938442913 €0.000000003087881484539512 €0.000000003325603964848861 €0.000000003124871065937493 €158,602 -
May-19 2024 €0.000000003124625077518527 €0.00000000312430919024651 €0.000000003675698656578461 €0.000000003353021675718649 €208,038 -
May-18 2024 €0.000000003190970420447862 €0.000000003190889769357473 €0.000000003382667675356418 €0.000000003282893440294395 €191,005 -
May-17 2024 €0.000000003282733048044513 €0.000000003193410137652574 €0.000000003393058198556783 €0.000000003343006823451488 €238,715 -
May-16 2024 €0.000000003334911179762619 €0.000000003271864041774221 €0.000000003456608808808935 €0.000000003358530604729994 €193,229 -
May-15 2024 €0.000000003359393716983871 €0.000000003318588396178944 €0.000000003444746620006937 €0.000000003426794355994574 €147,817 -
May-14 2024 €0.000000003427462891838783 €0.000000003317266878257677 €0.000000003427462891838783 €0.000000003391646673835587 €242,196 -
May-13 2024 €0.000000003392473241538251 €0.000000003382422085959787 €0.00000000351097218297953 €0.000000003446384223045852 €158,442 -
May-12 2024 €0.000000003446141393765756 €0.000000003446141393765756 €0.000000003567577033813233 €0.00000000356640832854659 €307,874 -
May-11 2024 €0.000000003566456545430429 €0.000000003448190879627611 €0.000000003729624493715277 €0.000000003676483494084214 €71,752 -
May-10 2024 €0.000000003676360118362212 €0.000000003459691313789349 €0.00000000403015496276832 €0.000000003523975930501359 €265,845 -

SHIBAAI (SHIBAAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 80일 동안 분석, 06-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.