Cap Mercado CA$3.24T
-3.6%
Volumen 24h CA$172.26B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.000000005455373987461083 | CA$0.000000005133857780586425 | CA$0.000000005980372390482265 | CA$0.000000005229250129136011 | CA$394,488 | - |
May-09 2024 | CA$0.000000005420958481086054 | CA$0.000000004833307192017851 | CA$0.000000005518887628776897 | CA$0.000000004927100356509148 | CA$325,210 | - |
May-08 2024 | CA$0.000000004927384343479157 | CA$0.000000004927384343479157 | CA$0.000000005268621670806199 | CA$0.000000005045667012566082 | CA$353,233 | - |
May-07 2024 | CA$0.000000005367450789227331 | CA$0.000000005143292247898996 | CA$0.000000005633998684125744 | CA$0.000000005537832152443349 | CA$480,775 | - |
May-06 2024 | CA$0.000000005418866685059939 | CA$0.000000005399462477534542 | CA$0.000000005579406622087766 | CA$0.000000005527012767358917 | CA$238,810 | - |
May-05 2024 | CA$0.00000000552637086334943 | CA$0.000000005458212305942945 | CA$0.000000005813086981848665 | CA$0.000000005716427782142858 | CA$343,629 | - |
May-04 2024 | CA$0.000000005716621309176495 | CA$0.000000005465093722166025 | CA$0.00000000582330679569679 | CA$0.00000000569424694834083 | CA$407,186 | - |
May-03 2024 | CA$0.000000005694815280847131 | CA$0.000000005434065543200508 | CA$0.000000005937943739003396 | CA$0.000000005649469827591167 | CA$594,407 | - |
May-02 2024 | CA$0.000000005649601665631012 | CA$0.000000005438504462443011 | CA$0.000000005825125934226992 | CA$0.000000005825125934226992 | CA$389,716 | - |
May-01 2024 | CA$0.000000005818645288785359 | CA$0.000000005401255718193289 | CA$0.000000006552230139334971 | CA$0.000000005972397077441161 | CA$195,853 | - |
Apr-30 2024 | CA$0.000000005972201110762241 | CA$0.00000000596593689939555 | CA$0.000000006669963600362643 | CA$0.000000006669963600362643 | CA$288,071 | - |
Apr-29 2024 | CA$0.000000006476619595369694 | CA$0.000000006194529304901492 | CA$0.000000007165315041951971 | CA$0.000000006194529304901492 | CA$260,465 | - |
Apr-28 2024 | CA$0.000000006195193438411586 | CA$0.000000006192223273778529 | CA$0.000000006383279869892033 | CA$0.000000006383279869892033 | CA$264,371 | - |
Apr-27 2024 | CA$0.000000006381678995549081 | CA$0.000000006153092600269757 | CA$0.000000006449033802412037 | CA$0.000000006434022884128641 | CA$206,477 | - |
Apr-26 2024 | CA$0.000000006435645698229562 | CA$0.000000006289704623406627 | CA$0.000000006785775375345182 | CA$0.000000006785775375345182 | CA$320,475 | - |
Análisis de precios históricos y de mercado de SHIBAAI (SHIBAAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 66 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.