Cap Mercado HK$18.88T
3.75%
Volumen 24h HK$1.14T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-11 2022 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | - | - |
Apr-10 2022 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | - | - |
Apr-09 2022 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | - | - |
Apr-08 2022 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | - | - |
Apr-07 2022 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | - | - |
Apr-06 2022 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | HK$0.000000007274722809073632 | - | - |
Apr-05 2022 | HK$0.000000007274722809073632 | HK$0.000000007155510089692295 | HK$0.000000007292469591759358 | HK$0.000000007155510089692295 | - | - |
Apr-04 2022 | HK$0.000000007155510089692295 | HK$0.000000007155510089692295 | HK$0.000000007155510089692295 | HK$0.000000007155510089692295 | - | - |
Apr-03 2022 | HK$0.000000007155510089692295 | HK$0.000000006816626310929276 | HK$0.000000007190180551585637 | HK$0.000000006816626310929276 | - | - |
Apr-02 2022 | HK$0.000000006816626310929276 | HK$0.000000006816626310929276 | HK$0.000000006816626310929276 | HK$0.000000006816626310929276 | - | - |
Apr-01 2022 | HK$0.000000006816626310929276 | HK$0.000000006816626310929276 | HK$0.000000006816626310929276 | HK$0.000000006816626310929276 | - | - |
Mar-31 2022 | HK$0.000000006816626310929276 | HK$0.000000006816626310929276 | HK$0.000000006816626310929276 | HK$0.000000006816626310929276 | - | - |
Mar-30 2022 | HK$0.000000006816626310929276 | HK$0.000000006484271412992813 | HK$0.000000006856155059393624 | HK$0.000000006484271412992813 | - | - |
Mar-29 2022 | HK$0.000000006484271412992813 | HK$0.000000006484271412992813 | HK$0.000000006484271412992813 | HK$0.000000006484271412992813 | - | - |
Mar-28 2022 | HK$0.000000006484271412992813 | HK$0.000000006484271412992813 | HK$0.000000006484271412992813 | HK$0.000000006484271412992813 | - | - |
Análisis de precios históricos y de mercado de Shiba Games (SHIBAGAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 129 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.