Cap Mercado NZ$4.07T
4.39%
Volumen 24h NZ$246.60B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-11 2022 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | - | - |
Apr-10 2022 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | - | - |
Apr-09 2022 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | - | - |
Apr-08 2022 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | - | - |
Apr-07 2022 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | - | - |
Apr-06 2022 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | NZ$0.000000001549400268065818 | - | - |
Apr-05 2022 | NZ$0.000000001549400268065818 | NZ$0.000000001524009854683206 | NZ$0.000000001553180050549939 | NZ$0.000000001524009854683206 | - | - |
Apr-04 2022 | NZ$0.000000001524009854683206 | NZ$0.000000001524009854683206 | NZ$0.000000001524009854683206 | NZ$0.000000001524009854683206 | - | - |
Apr-03 2022 | NZ$0.000000001524009854683206 | NZ$0.000000001451832999091722 | NZ$0.000000001531394111700464 | NZ$0.000000001451832999091722 | - | - |
Apr-02 2022 | NZ$0.000000001451832999091722 | NZ$0.000000001451832999091722 | NZ$0.000000001451832999091722 | NZ$0.000000001451832999091722 | - | - |
Apr-01 2022 | NZ$0.000000001451832999091722 | NZ$0.000000001451832999091722 | NZ$0.000000001451832999091722 | NZ$0.000000001451832999091722 | - | - |
Mar-31 2022 | NZ$0.000000001451832999091722 | NZ$0.000000001451832999091722 | NZ$0.000000001451832999091722 | NZ$0.000000001451832999091722 | - | - |
Mar-30 2022 | NZ$0.000000001451832999091722 | NZ$0.000000001381046691287189 | NZ$0.00000000146025199388704 | NZ$0.000000001381046691287189 | - | - |
Mar-29 2022 | NZ$0.000000001381046691287189 | NZ$0.000000001381046691287189 | NZ$0.000000001381046691287189 | NZ$0.000000001381046691287189 | - | - |
Mar-28 2022 | NZ$0.000000001381046691287189 | NZ$0.000000001381046691287189 | NZ$0.000000001381046691287189 | NZ$0.000000001381046691287189 | - | - |
Análisis de precios históricos y de mercado de Shiba Games (SHIBAGAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 129 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.