Cap Mercado €2.25T
4.59%
Volumen 24h €134.70B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-11 2022 | €864,757,505,498,499 | €864,757,505,498,499 | €864,757,505,498,499 | €864,757,505,498,499 | - | - |
Apr-10 2022 | €864,757,505,498,499 | €864,757,505,498,499 | €864,757,505,498,499 | €864,757,505,498,499 | - | - |
Apr-09 2022 | €864,757,505,498,499 | €864,757,505,498,499 | €864,757,505,498,499 | €864,757,505,498,499 | - | - |
Apr-08 2022 | €864,757,505,498,499 | €864,757,505,498,499 | €864,757,505,498,499 | €864,757,505,498,499 | - | - |
Apr-07 2022 | €864,757,505,498,499 | €864,757,505,498,499 | €864,757,505,498,499 | €864,757,505,498,499 | - | - |
Apr-06 2022 | €864,757,505,498,499 | €864,757,505,498,499 | €864,757,505,498,499 | €864,757,505,498,499 | - | - |
Apr-05 2022 | €864,757,505,498,499 | €850,586,505,923,462 | €866,867,092,891,546 | €850,586,505,923,462 | - | - |
Apr-04 2022 | €850,586,505,923,462 | €850,586,505,923,462 | €850,586,505,923,462 | €850,586,505,923,462 | - | - |
Apr-03 2022 | €850,586,505,923,462 | €810,302,869,162,554 | €854,707,837,131,294 | €810,302,869,162,554 | - | - |
Apr-02 2022 | €810,302,869,162,554 | €810,302,869,162,554 | €810,302,869,162,554 | €810,302,869,162,554 | - | - |
Apr-01 2022 | €810,302,869,162,554 | €810,302,869,162,554 | €810,302,869,162,554 | €810,302,869,162,554 | - | - |
Mar-31 2022 | €810,302,869,162,554 | €810,302,869,162,554 | €810,302,869,162,554 | €810,302,869,162,554 | - | - |
Mar-30 2022 | €810,302,869,162,554 | €770,795,330,521,869 | €815,001,712,378,253 | €770,795,330,521,869 | - | - |
Mar-29 2022 | €770,795,330,521,869 | €770,795,330,521,869 | €770,795,330,521,869 | €770,795,330,521,869 | - | - |
Mar-28 2022 | €770,795,330,521,869 | €770,795,330,521,869 | €770,795,330,521,869 | €770,795,330,521,869 | - | - |
Análisis de precios históricos y de mercado de Shiba Games (SHIBAGAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 129 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.