Cap Mercado CA$3.34T
4.45%
Volumen 24h CA$202.53B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-11 2022 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | - | - |
Apr-10 2022 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | - | - |
Apr-09 2022 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | - | - |
Apr-08 2022 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | - | - |
Apr-07 2022 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | - | - |
Apr-06 2022 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | CA$0.000000001274557891346521 | - | - |
Apr-05 2022 | CA$0.000000001274557891346521 | CA$0.000000001253671389382921 | CA$0.000000001277667192210864 | CA$0.000000001253671389382921 | - | - |
Apr-04 2022 | CA$0.000000001253671389382921 | CA$0.000000001253671389382921 | CA$0.000000001253671389382921 | CA$0.000000001253671389382921 | - | - |
Apr-03 2022 | CA$0.000000001253671389382921 | CA$0.000000001194297718961692 | CA$0.00000000125974578038895 | CA$0.000000001194297718961692 | - | - |
Apr-02 2022 | CA$0.000000001194297718961692 | CA$0.000000001194297718961692 | CA$0.000000001194297718961692 | CA$0.000000001194297718961692 | - | - |
Apr-01 2022 | CA$0.000000001194297718961692 | CA$0.000000001194297718961692 | CA$0.000000001194297718961692 | CA$0.000000001194297718961692 | - | - |
Mar-31 2022 | CA$0.000000001194297718961692 | CA$0.000000001194297718961692 | CA$0.000000001194297718961692 | CA$0.000000001194297718961692 | - | - |
Mar-30 2022 | CA$0.000000001194297718961692 | CA$0.00000000113606793220415 | CA$0.000000001201223299442566 | CA$0.00000000113606793220415 | - | - |
Mar-29 2022 | CA$0.00000000113606793220415 | CA$0.00000000113606793220415 | CA$0.00000000113606793220415 | CA$0.00000000113606793220415 | - | - |
Mar-28 2022 | CA$0.00000000113606793220415 | CA$0.00000000113606793220415 | CA$0.00000000113606793220415 | CA$0.00000000113606793220415 | - | - |
Análisis de precios históricos y de mercado de Shiba Games (SHIBAGAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 129 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36864 CAD.