Cap Mercado CHF2.21T
4.93%
Volumen 24h CHF134.32B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-11 2022 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | - | - |
Apr-10 2022 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | - | - |
Apr-09 2022 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | - | - |
Apr-08 2022 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | - | - |
Apr-07 2022 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | - | - |
Apr-06 2022 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | CHF842,798,425,625,084 | - | - |
Apr-05 2022 | CHF842,798,425,625,084 | CHF828,987,275,036,122 | CHF844,854,443,551,813 | CHF828,987,275,036,122 | - | - |
Apr-04 2022 | CHF828,987,275,036,122 | CHF828,987,275,036,122 | CHF828,987,275,036,122 | CHF828,987,275,036,122 | - | - |
Apr-03 2022 | CHF828,987,275,036,122 | CHF789,726,574,290,917 | CHF833,003,951,886,401 | CHF789,726,574,290,917 | - | - |
Apr-02 2022 | CHF789,726,574,290,917 | CHF789,726,574,290,917 | CHF789,726,574,290,917 | CHF789,726,574,290,917 | - | - |
Apr-01 2022 | CHF789,726,574,290,917 | CHF789,726,574,290,917 | CHF789,726,574,290,917 | CHF789,726,574,290,917 | - | - |
Mar-31 2022 | CHF789,726,574,290,917 | CHF789,726,574,290,917 | CHF789,726,574,290,917 | CHF789,726,574,290,917 | - | - |
Mar-30 2022 | CHF789,726,574,290,917 | CHF751,222,263,943,826 | CHF794,306,098,191,282 | CHF751,222,263,943,826 | - | - |
Mar-29 2022 | CHF751,222,263,943,826 | CHF751,222,263,943,826 | CHF751,222,263,943,826 | CHF751,222,263,943,826 | - | - |
Mar-28 2022 | CHF751,222,263,943,826 | CHF751,222,263,943,826 | CHF751,222,263,943,826 | CHF751,222,263,943,826 | - | - |
Análisis de precios históricos y de mercado de Shiba Games (SHIBAGAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 129 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.