Cap Mercado R$12.46T
4.7%
Volumen 24h R$762.38B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-11 2022 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | - | - |
Apr-10 2022 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | - | - |
Apr-09 2022 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | - | - |
Apr-08 2022 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | - | - |
Apr-07 2022 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | - | - |
Apr-06 2022 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | R$0.0000000047238096971119 | - | - |
Apr-05 2022 | R$0.0000000047238096971119 | R$0.000000004646399434946275 | R$0.000000004735333493460375 | R$0.000000004646399434946275 | - | - |
Apr-04 2022 | R$0.000000004646399434946275 | R$0.000000004646399434946275 | R$0.000000004646399434946275 | R$0.000000004646399434946275 | - | - |
Apr-03 2022 | R$0.000000004646399434946275 | R$0.000000004426346723340825 | R$0.000000004668912548970475 | R$0.000000004426346723340825 | - | - |
Apr-02 2022 | R$0.000000004426346723340825 | R$0.000000004426346723340825 | R$0.000000004426346723340825 | R$0.000000004426346723340825 | - | - |
Apr-01 2022 | R$0.000000004426346723340825 | R$0.000000004426346723340825 | R$0.000000004426346723340825 | R$0.000000004426346723340825 | - | - |
Mar-31 2022 | R$0.000000004426346723340825 | R$0.000000004426346723340825 | R$0.000000004426346723340825 | R$0.000000004426346723340825 | - | - |
Mar-30 2022 | R$0.000000004426346723340825 | R$0.000000004210533512176724 | R$0.000000004452014544673849 | R$0.000000004210533512176724 | - | - |
Mar-29 2022 | R$0.000000004210533512176724 | R$0.000000004210533512176724 | R$0.000000004210533512176724 | R$0.000000004210533512176724 | - | - |
Mar-28 2022 | R$0.000000004210533512176724 | R$0.000000004210533512176724 | R$0.000000004210533512176724 | R$0.000000004210533512176724 | - | - |
Análisis de precios históricos y de mercado de Shiba Games (SHIBAGAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 129 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.