Cap Mercado £1.95T
4.8%
Volumen 24h £118.16B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-11 2022 | £742,241,112,447,333 | £742,241,112,447,333 | £742,241,112,447,333 | £742,241,112,447,333 | - | - |
Apr-10 2022 | £742,241,112,447,333 | £742,241,112,447,333 | £742,241,112,447,333 | £742,241,112,447,333 | - | - |
Apr-09 2022 | £742,241,112,447,333 | £742,241,112,447,333 | £742,241,112,447,333 | £742,241,112,447,333 | - | - |
Apr-08 2022 | £742,241,112,447,333 | £742,241,112,447,333 | £742,241,112,447,333 | £742,241,112,447,333 | - | - |
Apr-07 2022 | £742,241,112,447,333 | £742,241,112,447,333 | £742,241,112,447,333 | £742,241,112,447,333 | - | - |
Apr-06 2022 | £742,241,112,447,333 | £742,241,112,447,333 | £742,241,112,447,333 | £742,241,112,447,333 | - | - |
Apr-05 2022 | £742,241,112,447,333 | £730,077,819,937,945 | £744,051,819,476,140 | £730,077,819,937,945 | - | - |
Apr-04 2022 | £730,077,819,937,945 | £730,077,819,937,945 | £730,077,819,937,945 | £730,077,819,937,945 | - | - |
Apr-03 2022 | £730,077,819,937,945 | £695,501,454,687,893 | £733,615,252,618,223 | £695,501,454,687,893 | - | - |
Apr-02 2022 | £695,501,454,687,893 | £695,501,454,687,893 | £695,501,454,687,893 | £695,501,454,687,893 | - | - |
Apr-01 2022 | £695,501,454,687,893 | £695,501,454,687,893 | £695,501,454,687,893 | £695,501,454,687,893 | - | - |
Mar-31 2022 | £695,501,454,687,893 | £695,501,454,687,893 | £695,501,454,687,893 | £695,501,454,687,893 | - | - |
Mar-30 2022 | £695,501,454,687,893 | £661,591,232,175,498 | £699,534,579,111,167 | £661,591,232,175,498 | - | - |
Mar-29 2022 | £661,591,232,175,498 | £661,591,232,175,498 | £661,591,232,175,498 | £661,591,232,175,498 | - | - |
Mar-28 2022 | £661,591,232,175,498 | £661,591,232,175,498 | £661,591,232,175,498 | £661,591,232,175,498 | - | - |
Análisis de precios históricos y de mercado de Shiba Games (SHIBAGAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 129 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.