Cap Mercado £2.01T
3.1%
Volume 24h £117.76B
-9.62%
BTC % 51.6%
-0.54%
ETH % 14.57%
2.26%
Moedas
27.192
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-11 2022 | £732,984,401,084,239 | £732,984,401,084,239 | £732,984,401,084,239 | £732,984,401,084,239 | - | - |
Apr-10 2022 | £732,984,401,084,239 | £732,984,401,084,239 | £732,984,401,084,239 | £732,984,401,084,239 | - | - |
Apr-09 2022 | £732,984,401,084,239 | £732,984,401,084,239 | £732,984,401,084,239 | £732,984,401,084,239 | - | - |
Apr-08 2022 | £732,984,401,084,239 | £732,984,401,084,239 | £732,984,401,084,239 | £732,984,401,084,239 | - | - |
Apr-07 2022 | £732,984,401,084,239 | £732,984,401,084,239 | £732,984,401,084,239 | £732,984,401,084,239 | - | - |
Apr-06 2022 | £732,984,401,084,239 | £732,984,401,084,239 | £732,984,401,084,239 | £732,984,401,084,239 | - | - |
Apr-05 2022 | £732,984,401,084,239 | £720,972,800,641,077 | £734,772,526,243,021 | £720,972,800,641,077 | - | - |
Apr-04 2022 | £720,972,800,641,077 | £720,972,800,641,077 | £720,972,800,641,077 | £720,972,800,641,077 | - | - |
Apr-03 2022 | £720,972,800,641,077 | £686,827,647,604,599 | £724,466,116,938,229 | £686,827,647,604,599 | - | - |
Apr-02 2022 | £686,827,647,604,599 | £686,827,647,604,599 | £686,827,647,604,599 | £686,827,647,604,599 | - | - |
Apr-01 2022 | £686,827,647,604,599 | £686,827,647,604,599 | £686,827,647,604,599 | £686,827,647,604,599 | - | - |
Mar-31 2022 | £686,827,647,604,599 | £686,827,647,604,599 | £686,827,647,604,599 | £686,827,647,604,599 | - | - |
Mar-30 2022 | £686,827,647,604,599 | £653,340,329,640,054 | £690,810,473,724,463 | £653,340,329,640,054 | - | - |
Mar-29 2022 | £653,340,329,640,054 | £653,340,329,640,054 | £653,340,329,640,054 | £653,340,329,640,054 | - | - |
Mar-28 2022 | £653,340,329,640,054 | £653,340,329,640,054 | £653,340,329,640,054 | £653,340,329,640,054 | - | - |
Análise histórica e de mercado do preço de Shiba Games (SHIBAGAMES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 129 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78709 GBP.