Market Cap HK$21.48T 7.34%
Volume 24h HK$2.54T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Shiba Games SHIBAGAMES

Shiba Games (SHIBAGAMES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-11 2022 HK$0.000000007268045684277518 HK$0.000000007268045684277518 HK$0.000000007268045684277518 HK$0.000000007268045684277518 - -
Apr-10 2022 HK$0.000000007268045684277518 HK$0.000000007268045684277518 HK$0.000000007268045684277518 HK$0.000000007268045684277518 - -
Apr-09 2022 HK$0.000000007268045684277518 HK$0.000000007268045684277518 HK$0.000000007268045684277518 HK$0.000000007268045684277518 - -
Apr-08 2022 HK$0.000000007268045684277518 HK$0.000000007268045684277518 HK$0.000000007268045684277518 HK$0.000000007268045684277518 - -
Apr-07 2022 HK$0.000000007268045684277518 HK$0.000000007268045684277518 HK$0.000000007268045684277518 HK$0.000000007268045684277518 - -
Apr-06 2022 HK$0.000000007268045684277518 HK$0.000000007268045684277518 HK$0.000000007268045684277518 HK$0.000000007268045684277518 - -
Apr-05 2022 HK$0.000000007268045684277518 HK$0.000000007148942384626043 HK$0.000000007285776178028829 HK$0.000000007148942384626043 - -
Apr-04 2022 HK$0.000000007148942384626043 HK$0.000000007148942384626043 HK$0.000000007148942384626043 HK$0.000000007148942384626043 - -
Apr-03 2022 HK$0.000000007148942384626043 HK$0.000000006810369651292736 HK$0.000000007183581024138399 HK$0.000000006810369651292736 - -
Apr-02 2022 HK$0.000000006810369651292736 HK$0.000000006810369651292736 HK$0.000000006810369651292736 HK$0.000000006810369651292736 - -
Apr-01 2022 HK$0.000000006810369651292736 HK$0.000000006810369651292736 HK$0.000000006810369651292736 HK$0.000000006810369651292736 - -
Mar-31 2022 HK$0.000000006810369651292736 HK$0.000000006810369651292736 HK$0.000000006810369651292736 HK$0.000000006810369651292736 - -
Mar-30 2022 HK$0.000000006810369651292736 HK$0.00000000647831980623435 HK$0.000000006849862118184101 HK$0.00000000647831980623435 - -
Mar-29 2022 HK$0.00000000647831980623435 HK$0.00000000647831980623435 HK$0.00000000647831980623435 HK$0.00000000647831980623435 - -
Mar-28 2022 HK$0.00000000647831980623435 HK$0.00000000647831980623435 HK$0.00000000647831980623435 HK$0.00000000647831980623435 - -

Historical and market price analysis of Shiba Games (SHIBAGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 129 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80454 HKD.