Market Cap RM12.12T -0.34%
Volume 24h RM682.55B -2.08%
BTC % 50.82% -0.41%
ETH % 16.34% 0.91%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
Shiba Games SHIBAGAMES

Shiba Games (SHIBAGAMES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2022 RM0.00000000439507538009258 RM0.00000000439507538009258 RM0.00000000439507538009258 RM0.00000000439507538009258 - -
Apr-10 2022 RM0.00000000439507538009258 RM0.00000000439507538009258 RM0.00000000439507538009258 RM0.00000000439507538009258 - -
Apr-09 2022 RM0.00000000439507538009258 RM0.00000000439507538009258 RM0.00000000439507538009258 RM0.00000000439507538009258 - -
Apr-08 2022 RM0.00000000439507538009258 RM0.00000000439507538009258 RM0.00000000439507538009258 RM0.00000000439507538009258 - -
Apr-07 2022 RM0.00000000439507538009258 RM0.00000000439507538009258 RM0.00000000439507538009258 RM0.00000000439507538009258 - -
Apr-06 2022 RM0.00000000439507538009258 RM0.00000000439507538009258 RM0.00000000439507538009258 RM0.00000000439507538009258 - -
Apr-05 2022 RM0.00000000439507538009258 RM0.000000004323052170178205 RM0.000000004405797224718825 RM0.000000004323052170178205 - -
Apr-04 2022 RM0.000000004323052170178205 RM0.000000004323052170178205 RM0.000000004323052170178205 RM0.000000004323052170178205 - -
Apr-03 2022 RM0.000000004323052170178205 RM0.000000004118313131751015 RM0.000000004343998575626644 RM0.000000004118313131751015 - -
Apr-02 2022 RM0.000000004118313131751015 RM0.000000004118313131751015 RM0.000000004118313131751015 RM0.000000004118313131751015 - -
Apr-01 2022 RM0.000000004118313131751015 RM0.000000004118313131751015 RM0.000000004118313131751015 RM0.000000004118313131751015 - -
Mar-31 2022 RM0.000000004118313131751015 RM0.000000004118313131751015 RM0.000000004118313131751015 RM0.000000004118313131751015 - -
Mar-30 2022 RM0.000000004118313131751015 RM0.000000003917518562980394 RM0.00000000414219470548807 RM0.000000003917518562980394 - -
Mar-29 2022 RM0.000000003917518562980394 RM0.000000003917518562980394 RM0.000000003917518562980394 RM0.000000003917518562980394 - -
Mar-28 2022 RM0.000000003917518562980394 RM0.000000003917518562980394 RM0.000000003917518562980394 RM0.000000003917518562980394 - -

Historical and market price analysis of Shiba Games (SHIBAGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 129 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.