Cap Mercado NZ$4.22T
2.31%
Volumen 24h NZ$175.17B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2021 | NZ$5.542 | NZ$5.456 | NZ$5.865 | NZ$5.603 | NZ$27 | - |
Oct-20 2021 | NZ$5.611 | NZ$5.162 | NZ$5.611 | NZ$5.219 | NZ$29 | - |
Oct-19 2021 | NZ$5.218 | NZ$5.044 | NZ$5.227 | NZ$5.047 | NZ$25 | - |
Oct-18 2021 | NZ$5.045 | NZ$4.9967 | NZ$5.244 | NZ$5.187 | NZ$25 | - |
Oct-17 2021 | NZ$5.190 | NZ$4.9870 | NZ$5.258 | NZ$5.165 | NZ$25 | - |
Oct-16 2021 | NZ$5.173 | NZ$5.137 | NZ$5.334 | NZ$5.218 | NZ$25 | - |
Oct-15 2021 | NZ$5.219 | NZ$5.039 | NZ$5.259 | NZ$5.101 | NZ$25 | - |
Oct-14 2021 | NZ$5.103 | NZ$4.8445 | NZ$5.137 | NZ$4.8548 | NZ$25 | - |
Oct-13 2021 | NZ$4.8455 | NZ$4.6145 | NZ$4.8534 | NZ$4.7042 | NZ$24 | - |
Oct-12 2021 | NZ$4.7013 | NZ$4.6053 | NZ$4.7736 | NZ$4.7736 | NZ$24 | - |
Oct-11 2021 | NZ$4.7631 | NZ$4.5911 | NZ$4.8742 | NZ$4.6184 | NZ$24 | - |
Oct-10 2021 | NZ$4.6207 | NZ$4.6207 | NZ$4.8592 | NZ$4.8330 | NZ$24 | - |
Oct-09 2021 | NZ$4.8368 | NZ$4.7889 | NZ$4.8918 | NZ$4.8034 | NZ$24 | - |
Oct-08 2021 | NZ$4.7997 | NZ$4.7947 | NZ$4.9341 | NZ$4.8356 | NZ$24 | - |
Oct-07 2021 | NZ$4.8413 | NZ$4.7039 | NZ$4.9240 | NZ$4.8303 | NZ$24 | - |
Análisis de precios históricos y de mercado de ShareX (SEXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 996 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.