Cap Mercado AR$2,194.52T
1.99%
Volumen 24h AR$92.68T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-21 2021 | AR$2,883.23 | AR$2,838.25 | AR$3,051.23 | AR$2,914.77 | AR$14,014 | - |
Oct-20 2021 | AR$2,919.04 | AR$2,685.31 | AR$2,919.04 | AR$2,714.96 | AR$14,890 | - |
Oct-19 2021 | AR$2,714.90 | AR$2,624.05 | AR$2,719.32 | AR$2,625.65 | AR$13,139 | - |
Oct-18 2021 | AR$2,624.59 | AR$2,599.29 | AR$2,728.29 | AR$2,698.53 | AR$13,139 | - |
Oct-17 2021 | AR$2,700.13 | AR$2,594.27 | AR$2,735.41 | AR$2,686.85 | AR$13,139 | - |
Oct-16 2021 | AR$2,691.05 | AR$2,672.37 | AR$2,775.07 | AR$2,714.58 | AR$13,139 | - |
Oct-15 2021 | AR$2,715.16 | AR$2,621.72 | AR$2,735.94 | AR$2,653.72 | AR$13,139 | - |
Oct-14 2021 | AR$2,654.70 | AR$2,520.14 | AR$2,672.48 | AR$2,525.49 | AR$13,139 | - |
Oct-13 2021 | AR$2,520.65 | AR$2,400.45 | AR$2,524.77 | AR$2,447.12 | AR$12,263 | - |
Oct-12 2021 | AR$2,445.61 | AR$2,395.66 | AR$2,483.22 | AR$2,483.22 | AR$12,263 | - |
Oct-11 2021 | AR$2,477.78 | AR$2,388.30 | AR$2,535.56 | AR$2,402.48 | AR$12,263 | - |
Oct-10 2021 | AR$2,403.69 | AR$2,403.69 | AR$2,527.76 | AR$2,514.12 | AR$12,263 | - |
Oct-09 2021 | AR$2,516.09 | AR$2,491.17 | AR$2,544.74 | AR$2,498.76 | AR$12,263 | - |
Oct-08 2021 | AR$2,496.83 | AR$2,494.21 | AR$2,566.75 | AR$2,515.51 | AR$12,263 | - |
Oct-07 2021 | AR$2,518.45 | AR$2,446.95 | AR$2,561.47 | AR$2,512.72 | AR$12,263 | - |
Análisis de precios históricos y de mercado de ShareX (SEXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 996 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.