Cap Mercado £2.01T
2.37%
Volumen 24h £84.37B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2021 | £2.6359 | £2.5947 | £2.7895 | £2.6647 | £13 | - |
Oct-20 2021 | £2.6686 | £2.4549 | £2.6686 | £2.4820 | £14 | - |
Oct-19 2021 | £2.4820 | £2.3989 | £2.4860 | £2.4004 | £12 | - |
Oct-18 2021 | £2.3994 | £2.3763 | £2.4942 | £2.4670 | £12 | - |
Oct-17 2021 | £2.4685 | £2.3717 | £2.5007 | £2.4563 | £12 | - |
Oct-16 2021 | £2.4602 | £2.4431 | £2.5370 | £2.4817 | £12 | - |
Oct-15 2021 | £2.4822 | £2.3968 | £2.5012 | £2.4260 | £12 | - |
Oct-14 2021 | £2.4269 | £2.3039 | £2.4432 | £2.3088 | £12 | - |
Oct-13 2021 | £2.3044 | £2.1945 | £2.3082 | £2.2372 | £11 | - |
Oct-12 2021 | £2.2358 | £2.1901 | £2.2702 | £2.2702 | £11 | - |
Oct-11 2021 | £2.2652 | £2.1834 | £2.3180 | £2.1964 | £11 | - |
Oct-10 2021 | £2.1975 | £2.1975 | £2.3109 | £2.2984 | £11 | - |
Oct-09 2021 | £2.3002 | £2.2774 | £2.3264 | £2.2844 | £11 | - |
Oct-08 2021 | £2.2826 | £2.2802 | £2.3465 | £2.2997 | £11 | - |
Oct-07 2021 | £2.3024 | £2.2370 | £2.3417 | £2.2971 | £11 | - |
Análisis de precios históricos y de mercado de ShareX (SEXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 996 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.