Cap Mercado $2.79T 0.75%
Volumen 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-21 2021 $3.2917 $3.2403 $3.4835 $3.3277 $16 -
Oct-20 2021 $3.3326 $3.0657 $3.3326 $3.0996 $17 -
Oct-19 2021 $3.0995 $2.9958 $3.1045 $2.9976 $15 -
Oct-18 2021 $2.9964 $2.9675 $3.1148 $3.0808 $15 -
Oct-17 2021 $3.0826 $2.9618 $3.1229 $3.0675 $15 -
Oct-16 2021 $3.0723 $3.0509 $3.1682 $3.0991 $15 -
Oct-15 2021 $3.0998 $2.9931 $3.1235 $3.0296 $15 -
Oct-14 2021 $3.0308 $2.8771 $3.0511 $2.8833 $15 -
Oct-13 2021 $2.8777 $2.7405 $2.8824 $2.7938 $14 -
Oct-12 2021 $2.7921 $2.7350 $2.8350 $2.8350 $14 -
Oct-11 2021 $2.8288 $2.7266 $2.8948 $2.7428 $14 -
Oct-10 2021 $2.7442 $2.7442 $2.8858 $2.8703 $14 -
Oct-09 2021 $2.8725 $2.8441 $2.9052 $2.8527 $14 -
Oct-08 2021 $2.8505 $2.8475 $2.9304 $2.8719 $14 -
Oct-07 2021 $2.8752 $2.7936 $2.9243 $2.8687 $14 -

Análisis de precios históricos y de mercado de ShareX (SEXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 996 días, desde el día 06-07-2021.