Cap Mercado Tk270.15T
-1.23%
Volumen 24h Tk12.51T
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-21 2021 | Tk362.16 | Tk356.51 | Tk383.26 | Tk366.12 | Tk1,760 | - |
Oct-20 2021 | Tk366.66 | Tk337.30 | Tk366.66 | Tk341.02 | Tk1,870 | - |
Oct-19 2021 | Tk341.01 | Tk329.60 | Tk341.57 | Tk329.80 | Tk1,650 | - |
Oct-18 2021 | Tk329.67 | Tk326.49 | Tk342.70 | Tk338.96 | Tk1,650 | - |
Oct-17 2021 | Tk339.16 | Tk325.86 | Tk343.59 | Tk337.49 | Tk1,650 | - |
Oct-16 2021 | Tk338.02 | Tk335.67 | Tk348.57 | Tk340.97 | Tk1,650 | - |
Oct-15 2021 | Tk341.05 | Tk329.31 | Tk343.66 | Tk333.33 | Tk1,650 | - |
Oct-14 2021 | Tk333.45 | Tk316.55 | Tk335.69 | Tk317.22 | Tk1,650 | - |
Oct-13 2021 | Tk316.61 | Tk301.52 | Tk317.13 | Tk307.38 | Tk1,540 | - |
Oct-12 2021 | Tk307.19 | Tk300.91 | Tk311.91 | Tk311.91 | Tk1,540 | - |
Oct-11 2021 | Tk311.23 | Tk299.99 | Tk318.49 | Tk301.77 | Tk1,540 | - |
Oct-10 2021 | Tk301.92 | Tk301.92 | Tk317.51 | Tk315.79 | Tk1,540 | - |
Oct-09 2021 | Tk316.04 | Tk312.91 | Tk319.64 | Tk313.86 | Tk1,540 | - |
Oct-08 2021 | Tk313.62 | Tk313.29 | Tk322.40 | Tk315.97 | Tk1,540 | - |
Oct-07 2021 | Tk316.34 | Tk307.36 | Tk321.74 | Tk315.62 | Tk1,540 | - |
Análisis de precios históricos y de mercado de ShareX (SEXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 996 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.