Cap Mercado Rp40,203.91T
-0.07%
Volumen 24h Rp1,834.98T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-21 2021 | Rp53,459.49 | Rp52,625.52 | Rp56,574.37 | Rp54,044.34 | Rp259,849 | - |
Oct-20 2021 | Rp54,123.47 | Rp49,789.75 | Rp54,123.47 | Rp50,339.58 | Rp276,089 | - |
Oct-19 2021 | Rp50,338.38 | Rp48,653.88 | Rp50,420.27 | Rp48,683.62 | Rp243,608 | - |
Oct-18 2021 | Rp48,663.90 | Rp48,194.88 | Rp50,586.67 | Rp50,034.81 | Rp243,608 | - |
Oct-17 2021 | Rp50,064.48 | Rp48,101.68 | Rp50,718.65 | Rp49,818.35 | Rp243,608 | - |
Oct-16 2021 | Rp49,896.14 | Rp49,549.81 | Rp51,454.03 | Rp50,332.49 | Rp243,608 | - |
Oct-15 2021 | Rp50,343.13 | Rp48,610.65 | Rp50,728.50 | Rp49,203.92 | Rp243,608 | - |
Oct-14 2021 | Rp49,222.21 | Rp46,727.16 | Rp49,551.91 | Rp46,826.50 | Rp243,608 | - |
Oct-13 2021 | Rp46,736.74 | Rp44,508.01 | Rp46,813.14 | Rp45,373.34 | Rp227,368 | - |
Oct-12 2021 | Rp45,345.26 | Rp44,419.23 | Rp46,042.63 | Rp46,042.63 | Rp227,368 | - |
Oct-11 2021 | Rp45,941.84 | Rp44,282.73 | Rp47,013.19 | Rp44,545.69 | Rp227,368 | - |
Oct-10 2021 | Rp44,568.17 | Rp44,568.17 | Rp46,868.51 | Rp46,615.67 | Rp227,368 | - |
Oct-09 2021 | Rp46,652.09 | Rp46,190.18 | Rp47,183.44 | Rp46,330.78 | Rp227,368 | - |
Oct-08 2021 | Rp46,294.95 | Rp46,246.47 | Rp47,591.47 | Rp46,641.46 | Rp227,368 | - |
Oct-07 2021 | Rp46,695.87 | Rp45,370.25 | Rp47,493.55 | Rp46,589.63 | Rp227,368 | - |
Análisis de precios históricos y de mercado de ShareX (SEXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 996 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.