Cap Mercado Bs.91.09T
2.29%
Volumen 24h Bs.3.87T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-21 2021 | Bs.119.74 | Bs.117.87 | Bs.126.72 | Bs.121.05 | Bs.582 | - |
Oct-20 2021 | Bs.121.23 | Bs.111.52 | Bs.121.23 | Bs.112.75 | Bs.618 | - |
Oct-19 2021 | Bs.112.75 | Bs.108.98 | Bs.112.93 | Bs.109.04 | Bs.546 | - |
Oct-18 2021 | Bs.109.00 | Bs.107.95 | Bs.113.31 | Bs.112.07 | Bs.546 | - |
Oct-17 2021 | Bs.112.14 | Bs.107.74 | Bs.113.60 | Bs.111.58 | Bs.546 | - |
Oct-16 2021 | Bs.111.76 | Bs.110.98 | Bs.115.25 | Bs.112.74 | Bs.546 | - |
Oct-15 2021 | Bs.112.76 | Bs.108.88 | Bs.113.62 | Bs.110.21 | Bs.546 | - |
Oct-14 2021 | Bs.110.25 | Bs.104.66 | Bs.110.99 | Bs.104.88 | Bs.546 | - |
Oct-13 2021 | Bs.104.68 | Bs.99.69 | Bs.104.85 | Bs.101.63 | Bs.509 | - |
Oct-12 2021 | Bs.101.56 | Bs.99.49 | Bs.103.13 | Bs.103.13 | Bs.509 | - |
Oct-11 2021 | Bs.102.90 | Bs.99.18 | Bs.105.30 | Bs.99.77 | Bs.509 | - |
Oct-10 2021 | Bs.99.82 | Bs.99.82 | Bs.104.98 | Bs.104.41 | Bs.509 | - |
Oct-09 2021 | Bs.104.49 | Bs.103.46 | Bs.105.68 | Bs.103.77 | Bs.509 | - |
Oct-08 2021 | Bs.103.69 | Bs.103.58 | Bs.106.60 | Bs.104.47 | Bs.509 | - |
Oct-07 2021 | Bs.104.59 | Bs.101.62 | Bs.106.38 | Bs.104.35 | Bs.509 | - |
Análisis de precios históricos y de mercado de ShareX (SEXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 996 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.