Market Cap NZ$3.95T 0.06%
Volume 24h NZ$132.85B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 7 Seconds ago
ShareX SEXC

ShareX (SEXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2021 NZ$5.468 NZ$5.383 NZ$5.787 NZ$5.528 NZ$27 -
Oct-20 2021 NZ$5.536 NZ$5.093 NZ$5.536 NZ$5.149 NZ$28 -
Oct-19 2021 NZ$5.149 NZ$4.9768 NZ$5.157 NZ$4.9799 NZ$25 -
Oct-18 2021 NZ$4.9779 NZ$4.9299 NZ$5.174 NZ$5.118 NZ$25 -
Oct-17 2021 NZ$5.121 NZ$4.9203 NZ$5.188 NZ$5.095 NZ$25 -
Oct-16 2021 NZ$5.103 NZ$5.068 NZ$5.263 NZ$5.148 NZ$25 -
Oct-15 2021 NZ$5.149 NZ$4.9724 NZ$5.189 NZ$5.033 NZ$25 -
Oct-14 2021 NZ$5.035 NZ$4.7797 NZ$5.068 NZ$4.7899 NZ$25 -
Oct-13 2021 NZ$4.7807 NZ$4.5527 NZ$4.7885 NZ$4.6413 NZ$23 -
Oct-12 2021 NZ$4.6384 NZ$4.5437 NZ$4.7097 NZ$4.7097 NZ$23 -
Oct-11 2021 NZ$4.6994 NZ$4.5297 NZ$4.8090 NZ$4.5566 NZ$23 -
Oct-10 2021 NZ$4.5589 NZ$4.5589 NZ$4.7942 NZ$4.7683 NZ$23 -
Oct-09 2021 NZ$4.7721 NZ$4.7248 NZ$4.8264 NZ$4.7392 NZ$23 -
Oct-08 2021 NZ$4.7355 NZ$4.7306 NZ$4.8682 NZ$4.7710 NZ$23 -
Oct-07 2021 NZ$4.7765 NZ$4.6409 NZ$4.8581 NZ$4.7657 NZ$23 -

Historical and market price analysis of ShareX (SEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 996 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.