Market Cap CA$3.30T 1.04%
Volume 24h CA$190.70B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
ShareX SEXC

ShareX (SEXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2021 CA$4.5017 CA$4.4315 CA$4.7640 CA$4.5510 CA$22 -
Oct-20 2021 CA$4.5576 CA$4.1927 CA$4.5576 CA$4.2390 CA$23 -
Oct-19 2021 CA$4.2389 CA$4.0970 CA$4.2458 CA$4.0995 CA$21 -
Oct-18 2021 CA$4.0979 CA$4.0584 CA$4.2598 CA$4.2133 CA$21 -
Oct-17 2021 CA$4.2158 CA$4.0505 CA$4.2709 CA$4.1951 CA$21 -
Oct-16 2021 CA$4.2017 CA$4.1725 CA$4.3328 CA$4.2384 CA$21 -
Oct-15 2021 CA$4.2393 CA$4.0934 CA$4.2717 CA$4.1434 CA$21 -
Oct-14 2021 CA$4.1449 CA$3.9348 CA$4.1727 CA$3.9432 CA$21 -
Oct-13 2021 CA$3.9356 CA$3.7479 CA$3.9420 CA$3.8208 CA$19 -
Oct-12 2021 CA$3.8184 CA$3.7404 CA$3.8772 CA$3.8772 CA$19 -
Oct-11 2021 CA$3.8687 CA$3.7290 CA$3.9589 CA$3.7511 CA$19 -
Oct-10 2021 CA$3.7530 CA$3.7530 CA$3.9467 CA$3.9254 CA$19 -
Oct-09 2021 CA$3.9285 CA$3.8896 CA$3.9732 CA$3.9014 CA$19 -
Oct-08 2021 CA$3.8984 CA$3.8943 CA$4.0076 CA$3.9276 CA$19 -
Oct-07 2021 CA$3.9322 CA$3.8205 CA$3.9993 CA$3.9232 CA$19 -

Historical and market price analysis of ShareX (SEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 996 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3676 CAD.