Market Cap AU$3.60T 0.63%
Volume 24h AU$106.53B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 51 Seconds ago
ShareX SEXC

ShareX (SEXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2021 AU$4.9678 AU$4.8903 AU$5.257 AU$5.022 AU$24 -
Oct-20 2021 AU$5.029 AU$4.6268 AU$5.029 AU$4.6779 AU$26 -
Oct-19 2021 AU$4.6778 AU$4.5213 AU$4.6854 AU$4.5240 AU$23 -
Oct-18 2021 AU$4.5222 AU$4.4786 AU$4.7009 AU$4.6496 AU$23 -
Oct-17 2021 AU$4.6523 AU$4.4699 AU$4.7131 AU$4.6295 AU$23 -
Oct-16 2021 AU$4.6367 AU$4.6045 AU$4.7815 AU$4.6772 AU$23 -
Oct-15 2021 AU$4.6782 AU$4.5172 AU$4.7140 AU$4.5724 AU$23 -
Oct-14 2021 AU$4.5741 AU$4.3422 AU$4.6047 AU$4.3514 AU$23 -
Oct-13 2021 AU$4.3431 AU$4.1360 AU$4.3502 AU$4.2164 AU$21 -
Oct-12 2021 AU$4.2138 AU$4.1277 AU$4.2786 AU$4.2786 AU$21 -
Oct-11 2021 AU$4.2692 AU$4.1150 AU$4.3688 AU$4.1395 AU$21 -
Oct-10 2021 AU$4.1416 AU$4.1416 AU$4.3553 AU$4.3318 AU$21 -
Oct-09 2021 AU$4.3352 AU$4.2923 AU$4.3846 AU$4.3054 AU$21 -
Oct-08 2021 AU$4.3020 AU$4.2975 AU$4.4225 AU$4.3342 AU$21 -
Oct-07 2021 AU$4.3393 AU$4.2161 AU$4.4134 AU$4.3294 AU$21 -

Historical and market price analysis of ShareX (SEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 996 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.