Cap Mercado S$3.37T
-1.9%
Volumen 24h S$164.17B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2022 | S$724,037,871,230,574 | S$724,037,871,230,574 | S$724,037,871,230,574 | S$724,037,871,230,574 | - | - |
May-09 2022 | S$724,037,871,230,574 | S$724,037,871,230,574 | S$724,037,871,230,574 | S$724,037,871,230,574 | - | - |
May-08 2022 | S$724,037,871,230,574 | S$724,037,871,230,574 | S$724,037,871,230,574 | S$724,037,871,230,574 | - | - |
May-07 2022 | S$724,037,871,230,574 | S$724,037,871,230,574 | S$724,037,871,230,574 | S$724,037,871,230,574 | - | - |
May-06 2022 | S$724,037,871,230,574 | S$724,037,871,230,574 | S$724,037,871,230,574 | S$724,037,871,230,574 | - | - |
May-05 2022 | S$724,037,871,230,574 | S$724,037,871,230,574 | S$724,037,871,230,574 | S$724,037,871,230,574 | - | - |
May-04 2022 | S$724,037,871,230,574 | S$724,037,871,230,574 | S$724,128,015,699,832 | S$724,128,015,699,832 | - | - |
May-03 2022 | S$724,128,015,699,832 | S$718,009,894,567,775 | S$742,618,380,785,914 | S$735,193,325,948,730 | S$5,411 | - |
May-02 2022 | S$735,193,325,948,730 | S$723,792,472,421,080 | S$0.000000004002031362400602 | S$0.000000003971343166417638 | S$51,029 | - |
May-01 2022 | S$0.000000003971343166417638 | S$0.000000003955798863646082 | S$0.0000000132 | S$0.0000000109 | S$81,061 | - |
Apr-30 2022 | S$0.0000000109 | S$0.000000009176674755610536 | S$0.0000000119 | S$0.000000009224873376017193 | S$38,194 | - |
Apr-29 2022 | S$0.000000009224873376017193 | S$0.00000000894679577838987 | S$0.000000009338457813838246 | S$0.000000009090468764434841 | S$30,912 | - |
Apr-28 2022 | S$0.000000009090468764434841 | S$0.000000007512580762452022 | S$0.00000000983996098111047 | S$0.000000009347065432920182 | S$34,692 | - |
Apr-27 2022 | S$0.000000009347065432920182 | S$0.00000000807516559475489 | S$0.000000009416897079217834 | S$0.000000008101543468844737 | S$12,893 | - |
Apr-26 2022 | S$0.000000008101543468844737 | S$0.000000007680832624397066 | S$0.000000008502771545184432 | S$0.00000000828522832450455 | S$12,399 | - |
Análisis de precios históricos y de mercado de Sensible.Finance (SENSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 341 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3502 SGD.