Cap Mercado €2.31T
-2.2%
Volumen 24h €121.59B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2022 | €497,136,564,421,365 | €497,136,564,421,365 | €497,136,564,421,365 | €497,136,564,421,365 | - | - |
May-09 2022 | €497,136,564,421,365 | €497,136,564,421,365 | €497,136,564,421,365 | €497,136,564,421,365 | - | - |
May-08 2022 | €497,136,564,421,365 | €497,136,564,421,365 | €497,136,564,421,365 | €497,136,564,421,365 | - | - |
May-07 2022 | €497,136,564,421,365 | €497,136,564,421,365 | €497,136,564,421,365 | €497,136,564,421,365 | - | - |
May-06 2022 | €497,136,564,421,365 | €497,136,564,421,365 | €497,136,564,421,365 | €497,136,564,421,365 | - | - |
May-05 2022 | €497,136,564,421,365 | €497,136,564,421,365 | €497,136,564,421,365 | €497,136,564,421,365 | - | - |
May-04 2022 | €497,136,564,421,365 | €497,136,564,421,365 | €497,198,459,128,161 | €497,198,459,128,161 | - | - |
May-03 2022 | €497,198,459,128,161 | €492,997,654,389,681 | €509,894,254,388,384 | €504,796,087,014,730 | €3,715 | - |
May-02 2022 | €504,796,087,014,730 | €496,968,069,476,678 | €0.000000002747861957592005 | €0.000000002726790926744778 | €35,037 | - |
May-01 2022 | €0.000000002726790926744778 | €0.000000002716117947356223 | €0.00000000906775791493273 | €0.000000007513112290247612 | €55,658 | - |
Apr-30 2022 | €0.000000007513112290247612 | €0.000000006300859032501747 | €0.000000008181177336367086 | €0.000000006333953014889837 | €26,225 | - |
Apr-29 2022 | €0.000000006333953014889837 | €0.000000006143020265347279 | €0.00000000641194199783367 | €0.000000006241668550914389 | €21,225 | - |
Apr-28 2022 | €0.000000006241668550914389 | €0.000000005158264144161157 | €0.00000000675628249648799 | €0.000000006417852133681908 | €23,820 | - |
Apr-27 2022 | €0.000000006417852133681908 | €0.000000005544544340045486 | €0.000000006465799715027756 | €0.000000005562655831478218 | €8,852 | - |
Apr-26 2022 | €0.000000005562655831478218 | €0.000000005273788698785208 | €0.000000005838145768326271 | €0.000000005688776938822717 | €8,513 | - |
Análisis de precios históricos y de mercado de Sensible.Finance (SENSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 341 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.