Cap Mercado MX$41.66T
-3.33%
Volumen 24h MX$2.34T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2022 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | - | - |
May-09 2022 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | - | - |
May-08 2022 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | - | - |
May-07 2022 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | - | - |
May-06 2022 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | - | - |
May-05 2022 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | - | - |
May-04 2022 | MX$0.000000009054779436972295 | MX$0.000000009054779436972295 | MX$0.000000009055906778951255 | MX$0.000000009055906778951255 | - | - |
May-03 2022 | MX$0.000000009055906778951255 | MX$0.000000008979393878700205 | MX$0.000000009287146309666697 | MX$0.00000000919428896541776 | MX$67,673 | - |
May-02 2022 | MX$0.00000000919428896541776 | MX$0.000000009051710492401363 | MX$0.00000005 | MX$0.0000000496 | MX$638,168 | - |
May-01 2022 | MX$0.0000000496 | MX$0.0000000494 | MX$0.0000001651 | MX$0.0000001368 | MX$1,013,748 | - |
Apr-30 2022 | MX$0.0000001368 | MX$0.0000001147 | MX$0.000000149 | MX$0.0000001153 | MX$477,654 | - |
Apr-29 2022 | MX$0.0000001153 | MX$0.0000001118 | MX$0.0000001167 | MX$0.0000001136 | MX$386,588 | - |
Apr-28 2022 | MX$0.0000001136 | MX$0.0000000939 | MX$0.000000123 | MX$0.0000001168 | MX$433,857 | - |
Apr-27 2022 | MX$0.0000001168 | MX$0.0000001009 | MX$0.0000001177 | MX$0.0000001013 | MX$161,235 | - |
Apr-26 2022 | MX$0.0000001013 | MX$0.000000096 | MX$0.0000001063 | MX$0.0000001036 | MX$155,064 | - |
Análisis de precios históricos y de mercado de Sensible.Finance (SENSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 341 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.