Cap Mercado £1.97T
-3.88%
Volumen 24h £112.24B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2022 | £426,668,621,406,694 | £426,668,621,406,694 | £426,668,621,406,694 | £426,668,621,406,694 | - | - |
May-09 2022 | £426,668,621,406,694 | £426,668,621,406,694 | £426,668,621,406,694 | £426,668,621,406,694 | - | - |
May-08 2022 | £426,668,621,406,694 | £426,668,621,406,694 | £426,668,621,406,694 | £426,668,621,406,694 | - | - |
May-07 2022 | £426,668,621,406,694 | £426,668,621,406,694 | £426,668,621,406,694 | £426,668,621,406,694 | - | - |
May-06 2022 | £426,668,621,406,694 | £426,668,621,406,694 | £426,668,621,406,694 | £426,668,621,406,694 | - | - |
May-05 2022 | £426,668,621,406,694 | £426,668,621,406,694 | £426,668,621,406,694 | £426,668,621,406,694 | - | - |
May-04 2022 | £426,668,621,406,694 | £426,668,621,406,694 | £426,721,742,683,845 | £426,721,742,683,845 | - | - |
May-03 2022 | £426,721,742,683,845 | £423,116,392,172,860 | £437,617,938,717,316 | £433,242,424,621,809 | £3,189 | - |
May-02 2022 | £433,242,424,621,809 | £426,524,010,225,564 | £0.000000002358358964455386 | £0.000000002340274702852805 | £30,071 | - |
May-01 2022 | £0.000000002340274702852805 | £0.00000000233111459328147 | £0.000000007782424479915622 | £0.000000006448146229366084 | £47,769 | - |
Apr-30 2022 | £0.000000006448146229366084 | £0.000000005407727030105969 | £0.000000007021514620744751 | £0.000000005436130018043134 | £22,507 | - |
Apr-29 2022 | £0.000000005436130018043134 | £0.000000005272261538315571 | £0.000000005503064245414412 | £0.000000005356926660576379 | £18,216 | - |
Apr-28 2022 | £0.000000005356926660576379 | £0.000000004427092289625666 | £0.000000005798595285313552 | £0.000000005508136633356001 | £20,444 | - |
Apr-27 2022 | £0.000000005508136633356001 | £0.000000004758618172954137 | £0.000000005549287757406652 | £0.000000004774162402918829 | £7,598 | - |
Apr-26 2022 | £0.000000004774162402918829 | £0.000000004526241509352518 | £0.000000005010602286803026 | £0.000000004882406138850015 | £7,307 | - |
Análisis de precios históricos y de mercado de Sensible.Finance (SENSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 341 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.