Cap Mercado AU$3.73T
-3.37%
Volumen 24h AU$221.79B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-10 2022 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | - | - |
May-09 2022 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | - | - |
May-08 2022 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | - | - |
May-07 2022 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | - | - |
May-06 2022 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | - | - |
May-05 2022 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | - | - |
May-04 2022 | AU$809,509,946,697,498 | AU$809,509,946,697,498 | AU$809,610,732,647,244 | AU$809,610,732,647,244 | - | - |
May-03 2022 | AU$809,610,732,647,244 | AU$802,770,372,345,259 | AU$830,283,870,130,801 | AU$821,982,293,674,228 | AU$6,050 | - |
May-02 2022 | AU$821,982,293,674,228 | AU$809,235,578,760,286 | AU$0.000000004474467874660291 | AU$0.000000004440156962370316 | AU$57,053 | - |
May-01 2022 | AU$0.000000004440156962370316 | AU$0.000000004422777667435557 | AU$0.0000000147 | AU$0.0000000122 | AU$90,631 | - |
Apr-30 2022 | AU$0.0000000122 | AU$0.0000000102 | AU$0.0000000133 | AU$0.0000000103 | AU$42,703 | - |
Apr-29 2022 | AU$0.0000000103 | AU$0.00000001 | AU$0.0000000104 | AU$0.0000000101 | AU$34,562 | - |
Apr-28 2022 | AU$0.0000000101 | AU$0.00000000839943474536361 | AU$0.000000011 | AU$0.0000000104 | AU$38,787 | - |
Apr-27 2022 | AU$0.0000000104 | AU$0.0000000090284322546186 | AU$0.0000000105 | AU$0.000000009057924015059489 | AU$14,415 | - |
Apr-26 2022 | AU$0.000000009057924015059489 | AU$0.00000000858754860129134 | AU$0.000000009506516735961315 | AU$0.000000009263292716922548 | AU$13,863 | - |
Análisis de precios históricos y de mercado de Sensible.Finance (SENSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 341 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50959 AUD.