Cap Mercado HK$19.37T
-3.18%
Volumen 24h HK$1.16T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2022 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | - | - |
May-09 2022 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | - | - |
May-08 2022 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | - | - |
May-07 2022 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | - | - |
May-06 2022 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | - | - |
May-05 2022 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | - | - |
May-04 2022 | HK$0.00000000419421807755524 | HK$0.00000000419421807755524 | HK$0.000000004194740267868173 | HK$0.000000004194740267868173 | - | - |
May-03 2022 | HK$0.000000004194740267868173 | HK$0.000000004159299118623964 | HK$0.000000004301851548349722 | HK$0.000000004258839572785479 | HK$31,347 | - |
May-02 2022 | HK$0.000000004258839572785479 | HK$0.000000004192796527434884 | HK$0.0000000231 | HK$0.000000023 | HK$295,602 | - |
May-01 2022 | HK$0.000000023 | HK$0.0000000229 | HK$0.0000000765 | HK$0.0000000633 | HK$469,573 | - |
Apr-30 2022 | HK$0.0000000633 | HK$0.0000000531 | HK$0.000000069 | HK$0.0000000534 | HK$221,252 | - |
Apr-29 2022 | HK$0.0000000534 | HK$0.0000000518 | HK$0.000000054 | HK$0.0000000526 | HK$179,070 | - |
Apr-28 2022 | HK$0.0000000526 | HK$0.0000000435 | HK$0.000000057 | HK$0.0000000541 | HK$200,965 | - |
Apr-27 2022 | HK$0.0000000541 | HK$0.0000000467 | HK$0.0000000545 | HK$0.0000000469 | HK$74,685 | - |
Apr-26 2022 | HK$0.0000000469 | HK$0.0000000444 | HK$0.0000000492 | HK$0.0000000479 | HK$71,826 | - |
Análisis de precios históricos y de mercado de Sensible.Finance (SENSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 341 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.