Cap Mercado NZ$4.11T
-3.12%
Volumen 24h NZ$226.86B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2022 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | - | - |
May-09 2022 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | - | - |
May-08 2022 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | - | - |
May-07 2022 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | - | - |
May-06 2022 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | - | - |
May-05 2022 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | - | - |
May-04 2022 | NZ$891,866,439,264,223 | NZ$891,866,439,264,223 | NZ$891,977,478,796,837 | NZ$891,977,478,796,837 | - | - |
May-03 2022 | NZ$891,977,478,796,837 | NZ$884,441,206,005,249 | NZ$914,753,823,412,612 | NZ$905,607,675,839,245 | NZ$6,666 | - |
May-02 2022 | NZ$905,607,675,839,245 | NZ$891,564,158,166,618 | NZ$0.000000004929683380983416 | NZ$0.000000004891881805725687 | NZ$62,857 | - |
May-01 2022 | NZ$0.000000004891881805725687 | NZ$0.000000004872734406791775 | NZ$0.0000000162 | NZ$0.0000000134 | NZ$99,851 | - |
Apr-30 2022 | NZ$0.0000000134 | NZ$0.0000000113 | NZ$0.0000000146 | NZ$0.0000000113 | NZ$47,047 | - |
Apr-29 2022 | NZ$0.0000000113 | NZ$0.000000011 | NZ$0.0000000115 | NZ$0.0000000111 | NZ$38,078 | - |
Apr-28 2022 | NZ$0.0000000111 | NZ$0.000000009253961595828267 | NZ$0.0000000121 | NZ$0.0000000115 | NZ$42,734 | - |
Apr-27 2022 | NZ$0.0000000115 | NZ$0.000000009946950942251882 | NZ$0.0000000115 | NZ$0.000000009979443083305067 | NZ$15,881 | - |
Apr-26 2022 | NZ$0.000000009979443083305067 | NZ$0.000000009461213446836372 | NZ$0.0000000104 | NZ$0.0000000102 | NZ$15,273 | - |
Análisis de precios históricos y de mercado de Sensible.Finance (SENSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 341 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.