Cap Mercado $2.49T -0.36%
Volumen 24h $158.50B -5.83%
BTC % 50.81% 0.51%
ETH % 15.36% -0.19%
Monedas 26.848 +33
Exchanges 885
Ultima actualización 3 Minutos atrás
Sensible.Finance SENSI

Precios Históricos de Sensible.Finance (SENSI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-10 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-09 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-08 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-07 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-06 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-05 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-04 2022 $536,244,905,370,000 $536,244,905,370,000 $536,311,669,160,000 $536,311,669,160,000 - -
May-03 2022 $536,311,669,160,000 $531,780,398,879,999 $550,006,207,070,000 $544,506,981,150,000 $4,008 -
May-02 2022 $544,506,981,150,000 $536,063,155,400,000 $0.00000000296402856051 $0.00000000294129993069 $37,794 -
May-01 2022 $0.00000000294129993069 $0.00000000292978733791 $0.00000000978109302958 $0.00000000810414778846 $60,037 -
Apr-30 2022 $0.00000000810414778846 $0.00000000679652996268 $0.000000008824767640379999 $0.00000000683222735596 $28,288 -
Apr-29 2022 $0.00000000683222735596 $0.00000000662627446185 $0.00000000691635151373 $0.00000000673268313171 $22,895 -
Apr-28 2022 $0.00000000673268313171 $0.0000000055640503351 $0.00000000728778031485 $0.00000000692272658341 $25,694 -
Apr-27 2022 $0.00000000692272658341 $0.00000000598071811195 $0.000000006974446066670001 $0.00000000600025438368 $9,549 -
Apr-26 2022 $0.00000000600025438368 $0.00000000568866288283 $0.00000000629741634216 $0.00000000613629708525 $9,183 -

Análisis de precios históricos y de mercado de Sensible.Finance (SENSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 341 días, desde el día 21-05-2023.