Cap Mercado $2.21T
-1.71%
Volume 24h $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sensible.Finance (SENSI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Sensible.Finance (SENSI) em Dólar USD. Esta tabela mostra 341 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | - | - |
| May-09 2022 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | - | - |
| May-08 2022 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | - | - |
| May-07 2022 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | - | - |
| May-06 2022 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | - | - |
| May-05 2022 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | - | - |
| May-04 2022 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053631166916 | $0.00000000053631166916 | - | - |
| May-03 2022 | $0.00000000053631166916 | $0.000000000531780398879999 | $0.00000000055000620707 | $0.00000000054450698115 | $4,008 | - |
| May-02 2022 | $0.00000000054450698115 | $0.0000000005360631554 | $0.00000000296402856051 | $0.00000000294129993069 | $37,794 | - |
| May-01 2022 | $0.00000000294129993069 | $0.00000000292978733791 | $0.00000000978109302958 | $0.000000008104147788460002 | $60,037 | - |
| Apr-30 2022 | $0.000000008104147788460002 | $0.000000006796529962680001 | $0.000000008824767640380001 | $0.000000006832227355960001 | $28,288 | - |
| Apr-29 2022 | $0.000000006832227355960001 | $0.000000006626274461850001 | $0.000000006916351513730001 | $0.000000006732683131710001 | $22,895 | - |
| Apr-28 2022 | $0.000000006732683131710001 | $0.000000005564050335100001 | $0.000000007287780314850001 | $0.000000006922726583410001 | $25,694 | - |
| Apr-27 2022 | $0.000000006922726583410001 | $0.000000005980718111950001 | $0.000000006974446066670001 | $0.000000006000254383680001 | $9,549 | - |
| Apr-26 2022 | $0.000000006000254383680001 | $0.000000005688662882830001 | $0.000000006297416342160001 | $0.000000006136297085250001 | $9,183 | - |