Cap Mercato $2.49T -2.16%
Volume 24o $124.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Monete 26.995 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sensible.Finance SENSI

Prezzo storico di Sensible.Finance (SENSI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-10 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-09 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-08 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-07 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-06 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-05 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-04 2022 $536,244,905,370,000 $536,244,905,370,000 $536,311,669,160,000 $536,311,669,160,000 - -
May-03 2022 $536,311,669,160,000 $531,780,398,879,999 $550,006,207,070,000 $544,506,981,150,000 $4,008 -
May-02 2022 $544,506,981,150,000 $536,063,155,400,000 $0.00000000296402856051 $0.00000000294129993069 $37,794 -
May-01 2022 $0.00000000294129993069 $0.00000000292978733791 $0.00000000978109302958 $0.00000000810414778846 $60,037 -
Apr-30 2022 $0.00000000810414778846 $0.00000000679652996268 $0.000000008824767640379999 $0.00000000683222735596 $28,288 -
Apr-29 2022 $0.00000000683222735596 $0.00000000662627446185 $0.00000000691635151373 $0.00000000673268313171 $22,895 -
Apr-28 2022 $0.00000000673268313171 $0.0000000055640503351 $0.00000000728778031485 $0.00000000692272658341 $25,694 -
Apr-27 2022 $0.00000000692272658341 $0.00000000598071811195 $0.000000006974446066670001 $0.00000000600025438368 $9,549 -
Apr-26 2022 $0.00000000600025438368 $0.00000000568866288283 $0.00000000629741634216 $0.00000000613629708525 $9,183 -

Analisi storica e di mercato del prezzo di Sensible.Finance (SENSI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 341 giorni, dal giorno 31-05-2023.