Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$185.21B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00340617 | NZ$0.00340541 | NZ$0.00364305 | NZ$0.0035186 | NZ$48,360 | - |
May-02 2024 | NZ$0.003569 | NZ$0.00353777 | NZ$0.00372138 | NZ$0.0036956 | NZ$33,193 | - |
May-01 2024 | NZ$0.00366713 | NZ$0.0035952 | NZ$0.00498905 | NZ$0.00382022 | NZ$46,688 | - |
Apr-30 2024 | NZ$0.0040885 | NZ$0.00343604 | NZ$0.0040885 | NZ$0.00356611 | NZ$50,030 | - |
Apr-29 2024 | NZ$0.00359325 | NZ$0.00352907 | NZ$0.00380948 | NZ$0.00359005 | NZ$48,399 | - |
Apr-28 2024 | NZ$0.00364049 | NZ$0.00348274 | NZ$0.00382618 | NZ$0.00355264 | NZ$48,883 | - |
Apr-27 2024 | NZ$0.00355764 | NZ$0.00341052 | NZ$0.00388237 | NZ$0.00380901 | NZ$18,628 | - |
Apr-26 2024 | NZ$0.0038099 | NZ$0.00380889 | NZ$0.00415172 | NZ$0.00415031 | NZ$27,914 | - |
Apr-25 2024 | NZ$0.00415232 | NZ$0.00415078 | NZ$0.00440751 | NZ$0.0042054 | NZ$46,967 | - |
Apr-24 2024 | NZ$0.00418823 | NZ$0.00405134 | NZ$0.00418823 | NZ$0.00412898 | NZ$37,655 | - |
Apr-23 2024 | NZ$0.00412951 | NZ$0.00371408 | NZ$0.00427672 | NZ$0.00383063 | NZ$50,034 | - |
Apr-22 2024 | NZ$0.00383053 | NZ$0.00356376 | NZ$0.00449369 | NZ$0.00367176 | NZ$49,988 | - |
Apr-21 2024 | NZ$0.00367224 | NZ$0.00366504 | NZ$0.00511931 | NZ$0.00511931 | NZ$50,229 | - |
Apr-20 2024 | NZ$0.00549228 | NZ$0.00420644 | NZ$0.00549293 | NZ$0.00420673 | NZ$66,937 | - |
Apr-19 2024 | NZ$0.00409802 | NZ$0.00370884 | NZ$0.00467155 | NZ$0.00460842 | NZ$50,662 | - |
Análisis de precios históricos y de mercado de Secretum (SER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 733 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.