Cap Mercado €2.28T
-0.14%
Volumen 24h €101.85B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00222909 | €0.00188628 | €0.00222909 | €0.00191037 | €30,324 | - |
May-03 2024 | €0.0019012 | €0.00190078 | €0.00203341 | €0.00196395 | €26,993 | - |
May-02 2024 | €0.00199208 | €0.00197465 | €0.00207714 | €0.00206275 | €18,527 | - |
May-01 2024 | €0.00204686 | €0.00200671 | €0.0027847 | €0.0021323 | €26,060 | - |
Apr-30 2024 | €0.00228205 | €0.00191787 | €0.00228205 | €0.00199047 | €27,925 | - |
Apr-29 2024 | €0.00200562 | €0.00196979 | €0.00212631 | €0.00200383 | €27,014 | - |
Apr-28 2024 | €0.00203198 | €0.00194393 | €0.00213563 | €0.00198295 | €27,285 | - |
Apr-27 2024 | €0.00198574 | €0.00190363 | €0.00216699 | €0.00212605 | €10,398 | - |
Apr-26 2024 | €0.00212654 | €0.00212598 | €0.00231733 | €0.00231655 | €15,580 | - |
Apr-25 2024 | €0.00231767 | €0.00231681 | €0.00246011 | €0.0023473 | €26,215 | - |
Apr-24 2024 | €0.00233772 | €0.00226131 | €0.00233772 | €0.00230464 | €21,018 | - |
Apr-23 2024 | €0.00230494 | €0.00207306 | €0.00238711 | €0.00213811 | €27,927 | - |
Apr-22 2024 | €0.00213806 | €0.00198916 | €0.00250821 | €0.00204944 | €27,901 | - |
Apr-21 2024 | €0.00204971 | €0.00204569 | €0.00285741 | €0.00285741 | €28,036 | - |
Apr-20 2024 | €0.00306559 | €0.00234788 | €0.00306595 | €0.00234804 | €37,362 | - |
Análisis de precios históricos y de mercado de Secretum (SER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 734 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.