Cap Mercado R$12.40T
-0.2%
Volumen 24h R$562.58B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.010384 | R$0.010382 | R$0.011107 | R$0.010727 | R$147,441 | - |
May-02 2024 | R$0.010881 | R$0.010786 | R$0.011345 | R$0.011267 | R$101,199 | - |
May-01 2024 | R$0.01118 | R$0.010961 | R$0.01521 | R$0.011647 | R$142,344 | - |
Apr-30 2024 | R$0.012465 | R$0.010475 | R$0.012465 | R$0.010872 | R$152,531 | - |
Apr-29 2024 | R$0.010955 | R$0.010759 | R$0.011614 | R$0.010945 | R$147,559 | - |
Apr-28 2024 | R$0.011099 | R$0.010618 | R$0.011665 | R$0.010831 | R$149,036 | - |
Apr-27 2024 | R$0.010846 | R$0.010398 | R$0.011836 | R$0.011612 | R$56,794 | - |
Apr-26 2024 | R$0.011615 | R$0.011612 | R$0.012657 | R$0.012653 | R$85,104 | - |
Apr-25 2024 | R$0.012659 | R$0.012654 | R$0.013437 | R$0.012821 | R$143,193 | - |
Apr-24 2024 | R$0.012769 | R$0.012351 | R$0.012769 | R$0.012588 | R$114,805 | - |
Apr-23 2024 | R$0.01259 | R$0.011323 | R$0.013038 | R$0.011678 | R$152,546 | - |
Apr-22 2024 | R$0.011678 | R$0.010865 | R$0.0137 | R$0.011194 | R$152,404 | - |
Apr-21 2024 | R$0.011196 | R$0.011174 | R$0.015607 | R$0.015607 | R$153,138 | - |
Apr-20 2024 | R$0.016744 | R$0.012824 | R$0.016746 | R$0.012825 | R$204,078 | - |
Apr-19 2024 | R$0.012494 | R$0.011307 | R$0.014242 | R$0.01405 | R$154,459 | - |
Análisis de precios históricos y de mercado de Secretum (SER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 733 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.