Cap Mercado £1.99T
1.53%
Volumen 24h £86.06B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00191294 | £0.00161875 | £0.00191294 | £0.00163942 | £26,023 | - |
May-03 2024 | £0.00163155 | £0.00163119 | £0.00174502 | £0.0016854 | £23,164 | - |
May-02 2024 | £0.00170955 | £0.00169458 | £0.00178254 | £0.00177019 | £15,899 | - |
May-01 2024 | £0.00175655 | £0.0017221 | £0.00238975 | £0.00182988 | £22,364 | - |
Apr-30 2024 | £0.00195839 | £0.00164586 | £0.00195839 | £0.00170816 | £23,964 | - |
Apr-29 2024 | £0.00172116 | £0.00169042 | £0.00182473 | £0.00171963 | £23,183 | - |
Apr-28 2024 | £0.00174379 | £0.00166823 | £0.00183274 | £0.00170171 | £23,415 | - |
Apr-27 2024 | £0.00170411 | £0.00163363 | £0.00185965 | £0.00182451 | £8,923 | - |
Apr-26 2024 | £0.00182494 | £0.00182445 | £0.00198867 | £0.00198799 | £13,371 | - |
Apr-25 2024 | £0.00198895 | £0.00198822 | £0.00211119 | £0.00201438 | £22,497 | - |
Apr-24 2024 | £0.00200616 | £0.00194059 | £0.00200616 | £0.00197778 | £18,037 | - |
Apr-23 2024 | £0.00197803 | £0.00177904 | £0.00204854 | £0.00183486 | £23,966 | - |
Apr-22 2024 | £0.00183482 | £0.00170704 | £0.00215247 | £0.00175877 | £23,944 | - |
Apr-21 2024 | £0.001759 | £0.00175555 | £0.00245214 | £0.00245214 | £24,060 | - |
Apr-20 2024 | £0.0026308 | £0.00201488 | £0.00263111 | £0.00201502 | £32,063 | - |
Análisis de precios históricos y de mercado de Secretum (SER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 734 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.