Cap Mercado $2.49T
-4.39%
Volumen 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Monedas
26.819
+43
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Secretum (SER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00251733 | $0.00243505 | $0.00251733 | $0.00248171 | $22,633 | - |
| Apr-23 2024 | $0.00248203 | $0.00223234 | $0.00257051 | $0.00230239 | $30,073 | - |
| Apr-22 2024 | $0.00230233 | $0.00214199 | $0.00270092 | $0.0022069 | $30,045 | - |
| Apr-21 2024 | $0.00220719 | $0.00220286 | $0.00307695 | $0.00307695 | $30,190 | - |
| Apr-20 2024 | $0.00330113 | $0.00252827 | $0.00330151 | $0.00252844 | $40,232 | - |
| Apr-19 2024 | $0.00246311 | $0.00222919 | $0.00280783 | $0.00276988 | $30,450 | - |
| Apr-18 2024 | $0.00295114 | $0.00267614 | $0.00295114 | $0.00273841 | $31,983 | - |
| Apr-17 2024 | $0.00271886 | $0.0026696 | $0.00277389 | $0.00276425 | $29,994 | - |
| Apr-16 2024 | $0.00276433 | $0.00265413 | $0.00279177 | $0.00265562 | $29,033 | - |
| Apr-15 2024 | $0.00265336 | $0.00265336 | $0.00333417 | $0.003187 | $24,621 | - |
| Apr-14 2024 | $0.00324416 | $0.00281354 | $0.00348231 | $0.00292913 | $30,169 | - |
| Apr-13 2024 | $0.00286257 | $0.00266229 | $0.00292267 | $0.00278887 | $30,017 | - |
| Apr-12 2024 | $0.00285976 | $0.00249476 | $0.00348746 | $0.00309279 | $29,759 | - |
| Apr-11 2024 | $0.00310165 | $0.00303863 | $0.00349692 | $0.00315387 | $29,674 | - |
| Apr-10 2024 | $0.0032136 | $0.00299148 | $0.00349993 | $0.0032365 | $28,134 | - |