Рыночная кепка $2.34T
2.77%
Объем 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Монеты
26.949
+30
Биржи
885
Последнее обновление
39 секунд тому назад
Secretum (SER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00214514 | $0.00212637 | $0.00223673 | $0.00222123 | $19,951 | - |
| May-01 2024 | $0.00220412 | $0.00216089 | $0.00299866 | $0.00229613 | $28,062 | - |
| Apr-30 2024 | $0.00245739 | $0.00206522 | $0.00245739 | $0.0021434 | $30,070 | - |
| Apr-29 2024 | $0.00215972 | $0.00212114 | $0.00228968 | $0.00215779 | $29,090 | - |
| Apr-28 2024 | $0.00218811 | $0.00209329 | $0.00229972 | $0.0021353 | $29,381 | - |
| Apr-27 2024 | $0.00213831 | $0.00204989 | $0.00233349 | $0.0022894 | $11,196 | - |
| Apr-26 2024 | $0.00228993 | $0.00228933 | $0.00249538 | $0.00249454 | $16,778 | - |
| Apr-25 2024 | $0.00249574 | $0.00249482 | $0.00264912 | $0.00252765 | $28,229 | - |
| Apr-24 2024 | $0.00251733 | $0.00243505 | $0.00251733 | $0.00248171 | $22,633 | - |
| Apr-23 2024 | $0.00248203 | $0.00223234 | $0.00257051 | $0.00230239 | $30,073 | - |
| Apr-22 2024 | $0.00230233 | $0.00214199 | $0.00270092 | $0.0022069 | $30,045 | - |
| Apr-21 2024 | $0.00220719 | $0.00220286 | $0.00307695 | $0.00307695 | $30,190 | - |
| Apr-20 2024 | $0.00330113 | $0.00252827 | $0.00330151 | $0.00252844 | $40,232 | - |
| Apr-19 2024 | $0.00246311 | $0.00222919 | $0.00280783 | $0.00276988 | $30,450 | - |
| Apr-18 2024 | $0.00295114 | $0.00267614 | $0.00295114 | $0.00273841 | $31,983 | - |