Cap Mercado $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Moedas
26.700
+21
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00246311 | $0.00222919 | $0.00280783 | $0.00276988 | $30,450 | - |
Apr-18 2024 | $0.00295114 | $0.00267614 | $0.00295114 | $0.00273841 | $31,983 | - |
Apr-17 2024 | $0.00271886 | $0.0026696 | $0.00277389 | $0.00276425 | $29,994 | - |
Apr-16 2024 | $0.00276433 | $0.00265413 | $0.00279177 | $0.00265562 | $29,033 | - |
Apr-15 2024 | $0.00265336 | $0.00265336 | $0.00333417 | $0.003187 | $24,621 | - |
Apr-14 2024 | $0.00324416 | $0.00281354 | $0.00348231 | $0.00292913 | $30,169 | - |
Apr-13 2024 | $0.00286257 | $0.00266229 | $0.00292267 | $0.00278887 | $30,017 | - |
Apr-12 2024 | $0.00285976 | $0.00249476 | $0.00348746 | $0.00309279 | $29,759 | - |
Apr-11 2024 | $0.00310165 | $0.00303863 | $0.00349692 | $0.00315387 | $29,674 | - |
Apr-10 2024 | $0.0032136 | $0.00299148 | $0.00349993 | $0.0032365 | $28,134 | - |
Apr-09 2024 | $0.00324027 | $0.00300056 | $0.00335172 | $0.00300079 | $28,637 | - |
Apr-08 2024 | $0.00300837 | $0.00299173 | $0.00301532 | $0.00301117 | $30,163 | - |
Apr-07 2024 | $0.00300341 | $0.00289018 | $0.00304764 | $0.00290515 | $25,970 | - |
Apr-06 2024 | $0.00290396 | $0.00286786 | $0.00316282 | $0.00299367 | $29,660 | - |
Apr-05 2024 | $0.00299002 | $0.00288441 | $0.00302791 | $0.00293635 | $29,963 | - |