Cap Mercado MX$42.06T
1.39%
Volumen 24h MX$1.86T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.034742 | MX$0.034734 | MX$0.037158 | MX$0.035889 | MX$493,263 | - |
May-02 2024 | MX$0.036403 | MX$0.036084 | MX$0.037957 | MX$0.037694 | MX$338,561 | - |
May-01 2024 | MX$0.037404 | MX$0.03667 | MX$0.050887 | MX$0.038965 | MX$476,210 | - |
Apr-30 2024 | MX$0.041701 | MX$0.035046 | MX$0.041701 | MX$0.036373 | MX$510,292 | - |
Apr-29 2024 | MX$0.03665 | MX$0.035995 | MX$0.038855 | MX$0.036617 | MX$493,657 | - |
Apr-28 2024 | MX$0.037132 | MX$0.035523 | MX$0.039026 | MX$0.036236 | MX$498,597 | - |
Apr-27 2024 | MX$0.036287 | MX$0.034786 | MX$0.039599 | MX$0.038851 | MX$190,003 | - |
Apr-26 2024 | MX$0.03886 | MX$0.038849 | MX$0.042346 | MX$0.042332 | MX$284,715 | - |
Apr-25 2024 | MX$0.042352 | MX$0.042337 | MX$0.044955 | MX$0.042894 | MX$479,051 | - |
Apr-24 2024 | MX$0.042719 | MX$0.041322 | MX$0.042719 | MX$0.042114 | MX$384,078 | - |
Apr-23 2024 | MX$0.04212 | MX$0.037882 | MX$0.043621 | MX$0.039071 | MX$510,341 | - |
Apr-22 2024 | MX$0.03907 | MX$0.036349 | MX$0.045834 | MX$0.037451 | MX$509,867 | - |
Apr-21 2024 | MX$0.037456 | MX$0.037382 | MX$0.052215 | MX$0.052215 | MX$512,322 | - |
Apr-20 2024 | MX$0.05602 | MX$0.042904 | MX$0.056026 | MX$0.042907 | MX$682,741 | - |
Apr-19 2024 | MX$0.041798 | MX$0.037829 | MX$0.047648 | MX$0.047004 | MX$516,740 | - |
Análisis de precios históricos y de mercado de Secretum (SER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 733 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.