Cap Mercado HK$19.49T
1.53%
Volumen 24h HK$843.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.018753 | HK$0.015869 | HK$0.018753 | HK$0.016071 | HK$255,111 | - |
May-03 2024 | HK$0.015994 | HK$0.01599 | HK$0.017106 | HK$0.016522 | HK$227,087 | - |
May-02 2024 | HK$0.016759 | HK$0.016612 | HK$0.017474 | HK$0.017353 | HK$155,866 | - |
May-01 2024 | HK$0.017219 | HK$0.016882 | HK$0.023427 | HK$0.017938 | HK$219,236 | - |
Apr-30 2024 | HK$0.019198 | HK$0.016134 | HK$0.019198 | HK$0.016745 | HK$234,927 | - |
Apr-29 2024 | HK$0.016873 | HK$0.016571 | HK$0.017888 | HK$0.016858 | HK$227,269 | - |
Apr-28 2024 | HK$0.017094 | HK$0.016354 | HK$0.017966 | HK$0.016682 | HK$229,543 | - |
Apr-27 2024 | HK$0.016705 | HK$0.016014 | HK$0.01823 | HK$0.017886 | HK$87,473 | - |
Apr-26 2024 | HK$0.01789 | HK$0.017885 | HK$0.019495 | HK$0.019488 | HK$131,076 | - |
Apr-25 2024 | HK$0.019498 | HK$0.019491 | HK$0.020696 | HK$0.019747 | HK$220,544 | - |
Apr-24 2024 | HK$0.019666 | HK$0.019024 | HK$0.019666 | HK$0.019388 | HK$176,821 | - |
Apr-23 2024 | HK$0.019391 | HK$0.01744 | HK$0.020082 | HK$0.017987 | HK$234,949 | - |
Apr-22 2024 | HK$0.017987 | HK$0.016734 | HK$0.021101 | HK$0.017241 | HK$234,731 | - |
Apr-21 2024 | HK$0.017243 | HK$0.01721 | HK$0.024039 | HK$0.024039 | HK$235,861 | - |
Apr-20 2024 | HK$0.02579 | HK$0.019752 | HK$0.025793 | HK$0.019753 | HK$314,318 | - |
Análisis de precios históricos y de mercado de Secretum (SER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 734 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.