時価総額 NZ$3.94T
-0.12%
ボリューム24h NZ$122.59B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00348918 | NZ$0.00343862 | NZ$0.00354169 | NZ$0.00350382 | NZ$24,646 | - |
May-10 2024 | NZ$0.00348792 | NZ$0.00346486 | NZ$0.00414939 | NZ$0.00365839 | NZ$19,782 | - |
May-09 2024 | NZ$0.00366029 | NZ$0.00360104 | NZ$0.00415324 | NZ$0.00364563 | NZ$7,434 | - |
May-08 2024 | NZ$0.00352148 | NZ$0.00340562 | NZ$0.00388319 | NZ$0.00376235 | NZ$22,658 | - |
May-07 2024 | NZ$0.00382854 | NZ$0.00349866 | NZ$0.00388823 | NZ$0.00379073 | NZ$47,578 | - |
May-06 2024 | NZ$0.00382956 | NZ$0.00376316 | NZ$0.00396401 | NZ$0.00379753 | NZ$40,680 | - |
May-05 2024 | NZ$0.00374281 | NZ$0.00342307 | NZ$0.00398777 | NZ$0.00398777 | NZ$40,507 | - |
May-04 2024 | NZ$0.00398765 | NZ$0.00337438 | NZ$0.00398765 | NZ$0.00341749 | NZ$54,247 | - |
May-03 2024 | NZ$0.00340108 | NZ$0.00340032 | NZ$0.0036376 | NZ$0.00351333 | NZ$48,288 | - |
May-02 2024 | NZ$0.00356366 | NZ$0.00353247 | NZ$0.00371581 | NZ$0.00369007 | NZ$33,143 | - |
May-01 2024 | NZ$0.00366164 | NZ$0.00358982 | NZ$0.00498158 | NZ$0.0038145 | NZ$46,618 | - |
Apr-30 2024 | NZ$0.00408238 | NZ$0.0034309 | NZ$0.00408238 | NZ$0.00356077 | NZ$49,955 | - |
Apr-29 2024 | NZ$0.00358788 | NZ$0.00352378 | NZ$0.00380377 | NZ$0.00358468 | NZ$48,326 | - |
Apr-28 2024 | NZ$0.00363504 | NZ$0.00347752 | NZ$0.00382045 | NZ$0.00354732 | NZ$48,810 | - |
Apr-27 2024 | NZ$0.00355232 | NZ$0.00340542 | NZ$0.00387656 | NZ$0.00380331 | NZ$18,600 | - |
Secretum(SER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、741日間分析、02-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.