Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$255.12B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.036725 | NZ$0.036542 | NZ$0.041066 | NZ$0.037719 | NZ$59,663 | NZ$295,904 |
May-05 2024 | NZ$0.037426 | NZ$0.035367 | NZ$0.03964 | NZ$0.036909 | NZ$51,141 | NZ$301,557 |
May-04 2024 | NZ$0.036999 | NZ$0.036999 | NZ$0.043476 | NZ$0.043476 | NZ$56,079 | NZ$298,111 |
May-03 2024 | NZ$0.0452 | NZ$0.033953 | NZ$0.045849 | NZ$0.036236 | NZ$88,185 | NZ$364,194 |
May-02 2024 | NZ$0.036683 | NZ$0.035354 | NZ$0.040564 | NZ$0.040564 | NZ$73,273 | NZ$295,569 |
May-01 2024 | NZ$0.040031 | NZ$0.029205 | NZ$0.040031 | NZ$0.037929 | NZ$188,706 | NZ$322,541 |
Apr-30 2024 | NZ$0.033903 | NZ$0.033635 | NZ$0.04431 | NZ$0.043883 | NZ$67,581 | NZ$273,170 |
Apr-29 2024 | NZ$0.044993 | NZ$0.038142 | NZ$0.045026 | NZ$0.045026 | NZ$78,037 | NZ$362,526 |
Apr-28 2024 | NZ$0.043654 | NZ$0.041506 | NZ$0.043654 | NZ$0.042159 | NZ$50,638 | NZ$351,731 |
Apr-27 2024 | NZ$0.041777 | NZ$0.039553 | NZ$0.045628 | NZ$0.045411 | NZ$66,368 | NZ$336,611 |
Apr-26 2024 | NZ$0.045232 | NZ$0.044364 | NZ$0.04959 | NZ$0.044802 | NZ$71,860 | NZ$364,447 |
Apr-25 2024 | NZ$0.045128 | NZ$0.040646 | NZ$0.04956 | NZ$0.040646 | NZ$76,065 | NZ$363,612 |
Apr-24 2024 | NZ$0.040467 | NZ$0.038786 | NZ$0.047337 | NZ$0.047337 | NZ$75,049 | NZ$326,054 |
Apr-23 2024 | NZ$0.047049 | NZ$0.047049 | NZ$0.057752 | NZ$0.057022 | NZ$79,056 | NZ$379,086 |
Apr-22 2024 | NZ$0.056875 | NZ$0.053433 | NZ$0.062703 | NZ$0.053433 | NZ$71,717 | NZ$458,260 |
Análisis de precios históricos y de mercado de ROCKI (ROCKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1229 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.