Cap Mercado HK$19.39T
-1.35%
Volumen 24h HK$1.16T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.172461 | HK$0.171601 | HK$0.192847 | HK$0.17713 | HK$280,175 | HK$1,389,563 |
May-05 2024 | HK$0.175756 | HK$0.166086 | HK$0.186149 | HK$0.173325 | HK$240,158 | HK$1,416,110 |
May-04 2024 | HK$0.173747 | HK$0.173747 | HK$0.204166 | HK$0.204166 | HK$263,345 | HK$1,399,926 |
May-03 2024 | HK$0.212262 | HK$0.159443 | HK$0.215309 | HK$0.170165 | HK$414,117 | HK$1,710,251 |
May-02 2024 | HK$0.172266 | HK$0.166023 | HK$0.19049 | HK$0.19049 | HK$344,091 | HK$1,387,990 |
May-01 2024 | HK$0.187986 | HK$0.137146 | HK$0.187986 | HK$0.178117 | HK$886,160 | HK$1,514,651 |
Apr-30 2024 | HK$0.159211 | HK$0.157951 | HK$0.208082 | HK$0.206075 | HK$317,362 | HK$1,282,804 |
Apr-29 2024 | HK$0.21129 | HK$0.179116 | HK$0.211442 | HK$0.211442 | HK$366,462 | HK$1,702,419 |
Apr-28 2024 | HK$0.204999 | HK$0.194916 | HK$0.204999 | HK$0.197979 | HK$237,797 | HK$1,651,727 |
Apr-27 2024 | HK$0.196186 | HK$0.185742 | HK$0.21427 | HK$0.213252 | HK$311,663 | HK$1,580,720 |
Apr-26 2024 | HK$0.21241 | HK$0.208333 | HK$0.232877 | HK$0.21039 | HK$337,454 | HK$1,711,438 |
Apr-25 2024 | HK$0.211923 | HK$0.190877 | HK$0.232736 | HK$0.190877 | HK$357,202 | HK$1,707,519 |
Apr-24 2024 | HK$0.190033 | HK$0.182141 | HK$0.222294 | HK$0.222294 | HK$352,428 | HK$1,531,144 |
Apr-23 2024 | HK$0.220942 | HK$0.220942 | HK$0.271203 | HK$0.267778 | HK$371,246 | HK$1,780,183 |
Apr-22 2024 | HK$0.267087 | HK$0.250924 | HK$0.294454 | HK$0.250924 | HK$336,781 | HK$2,151,986 |
Análisis de precios históricos y de mercado de ROCKI (ROCKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1229 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.