Cap Mercado €2.31T
-1.09%
Volumen 24h €137.08B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.020497 | €0.020395 | €0.02292 | €0.021052 | €33,300 | €165,154 |
May-05 2024 | €0.020889 | €0.019739 | €0.022124 | €0.0206 | €28,544 | €168,309 |
May-04 2024 | €0.02065 | €0.02065 | €0.024265 | €0.024265 | €31,299 | €166,386 |
May-03 2024 | €0.025228 | €0.01895 | €0.02559 | €0.020224 | €49,219 | €203,269 |
May-02 2024 | €0.020474 | €0.019732 | €0.02264 | €0.02264 | €40,896 | €164,967 |
May-01 2024 | €0.022342 | €0.0163 | €0.022342 | €0.021169 | €105,323 | €180,021 |
Apr-30 2024 | €0.018922 | €0.018772 | €0.024731 | €0.024492 | €37,720 | €152,465 |
Apr-29 2024 | €0.025112 | €0.021288 | €0.02513 | €0.02513 | €43,555 | €202,338 |
Apr-28 2024 | €0.024364 | €0.023166 | €0.024364 | €0.02353 | €28,263 | €196,313 |
Apr-27 2024 | €0.023317 | €0.022076 | €0.025466 | €0.025345 | €37,042 | €187,874 |
Apr-26 2024 | €0.025245 | €0.024761 | €0.027678 | €0.025005 | €40,107 | €203,410 |
Apr-25 2024 | €0.025187 | €0.022686 | €0.027661 | €0.022686 | €42,455 | €202,944 |
Apr-24 2024 | €0.022586 | €0.021648 | €0.02642 | €0.02642 | €41,887 | €181,982 |
Apr-23 2024 | €0.026259 | €0.026259 | €0.032233 | €0.031826 | €44,124 | €211,581 |
Apr-22 2024 | €0.031744 | €0.029823 | €0.034996 | €0.029823 | €40,028 | €255,771 |
Análisis de precios históricos y de mercado de ROCKI (ROCKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1229 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.