Cap Mercado MX$41.57T
-1.43%
Volumen 24h MX$2.24T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.372122 | MX$0.370267 | MX$0.41611 | MX$0.382198 | MX$604,537 | MX$2,998,280 |
May-05 2024 | MX$0.379231 | MX$0.358366 | MX$0.401658 | MX$0.373988 | MX$518,193 | MX$3,055,562 |
May-04 2024 | MX$0.374897 | MX$0.374897 | MX$0.440533 | MX$0.440533 | MX$568,224 | MX$3,020,640 |
May-03 2024 | MX$0.458002 | MX$0.344034 | MX$0.464576 | MX$0.367168 | MX$893,547 | MX$3,690,234 |
May-02 2024 | MX$0.371701 | MX$0.358231 | MX$0.411023 | MX$0.411023 | MX$742,450 | MX$2,994,886 |
May-01 2024 | MX$0.40562 | MX$0.295923 | MX$0.40562 | MX$0.384326 | MX$1,912,081 | MX$3,268,184 |
Apr-30 2024 | MX$0.343532 | MX$0.340813 | MX$0.448982 | MX$0.444651 | MX$684,777 | MX$2,767,926 |
Apr-29 2024 | MX$0.455905 | MX$0.386483 | MX$0.456233 | MX$0.456233 | MX$790,721 | MX$3,673,335 |
Apr-28 2024 | MX$0.442329 | MX$0.420573 | MX$0.442329 | MX$0.427184 | MX$513,099 | MX$3,563,956 |
Apr-27 2024 | MX$0.423314 | MX$0.400778 | MX$0.462334 | MX$0.460138 | MX$672,480 | MX$3,410,743 |
Apr-26 2024 | MX$0.45832 | MX$0.449525 | MX$0.502483 | MX$0.453962 | MX$728,129 | MX$3,692,796 |
Apr-25 2024 | MX$0.45727 | MX$0.411859 | MX$0.502179 | MX$0.411859 | MX$770,741 | MX$3,684,338 |
Apr-24 2024 | MX$0.410037 | MX$0.393009 | MX$0.479648 | MX$0.479648 | MX$760,440 | MX$3,303,773 |
Apr-23 2024 | MX$0.47673 | MX$0.47673 | MX$0.585178 | MX$0.577789 | MX$801,044 | MX$3,841,127 |
Apr-22 2024 | MX$0.576298 | MX$0.541423 | MX$0.635349 | MX$0.541423 | MX$726,677 | MX$4,643,372 |
Análisis de precios históricos y de mercado de ROCKI (ROCKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1229 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.