Cap Mercado £1.98T
-1.35%
Volumen 24h £118.50B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.017592 | £0.017504 | £0.019671 | £0.018068 | £28,580 | £141,744 |
May-05 2024 | £0.017928 | £0.016941 | £0.018988 | £0.01768 | £24,498 | £144,452 |
May-04 2024 | £0.017723 | £0.017723 | £0.020826 | £0.020826 | £26,863 | £142,801 |
May-03 2024 | £0.021652 | £0.016264 | £0.021962 | £0.017357 | £42,243 | £174,456 |
May-02 2024 | £0.017572 | £0.016935 | £0.019431 | £0.019431 | £35,099 | £141,584 |
May-01 2024 | £0.019175 | £0.013989 | £0.019175 | £0.018169 | £90,394 | £154,504 |
Apr-30 2024 | £0.01624 | £0.016112 | £0.021225 | £0.02102 | £32,373 | £130,854 |
Apr-29 2024 | £0.021552 | £0.018271 | £0.021568 | £0.021568 | £37,381 | £173,658 |
Apr-28 2024 | £0.020911 | £0.019882 | £0.020911 | £0.020195 | £24,257 | £168,487 |
Apr-27 2024 | £0.020012 | £0.018946 | £0.021856 | £0.021753 | £31,792 | £161,243 |
Apr-26 2024 | £0.021667 | £0.021251 | £0.023754 | £0.021461 | £34,422 | £174,578 |
Apr-25 2024 | £0.021617 | £0.01947 | £0.02374 | £0.01947 | £36,437 | £174,178 |
Apr-24 2024 | £0.019384 | £0.018579 | £0.022675 | £0.022675 | £35,950 | £156,186 |
Apr-23 2024 | £0.022537 | £0.022537 | £0.027664 | £0.027315 | £37,869 | £181,590 |
Apr-22 2024 | £0.027244 | £0.025595 | £0.030036 | £0.025595 | £34,354 | £219,516 |
Análisis de precios históricos y de mercado de ROCKI (ROCKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1229 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.