時価総額 £1.93T
0.5%
ボリューム24h £102.12B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.016374 | £0.015681 | £0.0178 | £0.015681 | £26,771 | £131,931 |
| May-07 2024 | £0.015811 | £0.015811 | £0.018 | £0.01738 | £27,249 | £127,399 |
| May-06 2024 | £0.017638 | £0.01755 | £0.019723 | £0.018116 | £28,655 | £142,117 |
| May-05 2024 | £0.017975 | £0.016986 | £0.019038 | £0.017726 | £24,562 | £144,832 |
| May-04 2024 | £0.01777 | £0.01777 | £0.020881 | £0.020881 | £26,934 | £143,177 |
| May-03 2024 | £0.021709 | £0.016307 | £0.02202 | £0.017403 | £42,354 | £174,916 |
| May-02 2024 | £0.017618 | £0.01698 | £0.019482 | £0.019482 | £35,192 | £141,956 |
| May-01 2024 | £0.019226 | £0.014026 | £0.019226 | £0.018216 | £90,632 | £154,911 |
| Apr-30 2024 | £0.016283 | £0.016154 | £0.021281 | £0.021076 | £32,458 | £131,199 |
| Apr-29 2024 | £0.021609 | £0.018319 | £0.021625 | £0.021625 | £37,480 | £174,115 |
| Apr-28 2024 | £0.020966 | £0.019935 | £0.020966 | £0.020248 | £24,321 | £168,930 |
| Apr-27 2024 | £0.020064 | £0.018996 | £0.021914 | £0.02181 | £31,875 | £161,668 |
| Apr-26 2024 | £0.021724 | £0.021307 | £0.023817 | £0.021517 | £34,513 | £175,037 |
| Apr-25 2024 | £0.021674 | £0.019522 | £0.023803 | £0.019522 | £36,533 | £174,636 |
| Apr-24 2024 | £0.019435 | £0.018628 | £0.022735 | £0.022735 | £36,045 | £156,598 |
ROCKI（ROCKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1231日間分析、25-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79977 GBP.